Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.57	25.99	25.30	25.30	5,008,217	-0.50(-1.93%)
May 30, 2013	25.21	25.96	25.12	25.80	2,902,985	+0.59(+2.34%)
May 29, 2013	24.70	25.47	24.70	25.21	5,853,232	+0.21(+0.82%)
May 28, 2013	24.97	25.49	24.86	25.00	3,945,331	+0.54(+2.20%)
May 24, 2013	24.43	24.48	24.07	24.46	2,776,207	-0.23(-0.92%)
May 23, 2013	24.35	24.88	24.25	24.69	3,779,538	-0.07(-0.29%)
May 22, 2013	24.99	25.62	24.64	24.76	4,015,875	-0.24(-0.96%)
May 21, 2013	24.97	25.17	24.84	25.00	2,618,468	-0.06(-0.23%)
May 20, 2013	24.97	25.19	24.90	25.06	3,307,532	+0.05(+0.20%)
May 17, 2013	24.75	25.11	24.71	25.01	4,398,200	+0.38(+1.56%)
May 16, 2013	24.83	25.07	24.58	24.63	5,479,796	-0.66(-2.61%)
May 15, 2013	25.24	25.42	25.03	25.29	4,683,884	+0.43(+1.74%)
May 13, 2013	24.61	25.29	24.61	24.85	5,054,605	+0.12(+0.49%)
May 10, 2013	24.38	24.78	24.27	24.73	3,947,121	+0.40(+1.63%)
May 09, 2013	24.58	24.76	24.26	24.34	5,001,909	-0.25(-1.01%)
May 08, 2013	24.24	24.65	24.19	24.58	3,313,759	+0.29(+1.20%)
May 07, 2013	24.20	24.48	24.10	24.29	5,110,106	+0.25(+1.03%)
May 06, 2013	23.50	24.11	23.41	24.04	4,282,419	+0.66(+2.82%)
May 03, 2013	23.04	23.53	22.69	23.38	6,645,666	+0.70(+3.06%)
May 02, 2013	22.51	22.99	22.00	22.69	12,204,276	-0.95(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.