Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.295	4.385	4.295	4.355	14,983	+0.03(+0.78%)
May 30, 2013	4.377	4.377	4.287	4.321	0	+0.00(+0.00%)
May 29, 2013	4.332	4.332	4.302	4.321	11,443	-0.02(-0.35%)
May 28, 2013	4.355	4.389	4.336	4.336	2,903	-0.02(-0.43%)
May 24, 2013	4.359	4.370	4.321	4.355	0	-0.03(-0.77%)
May 23, 2013	4.362	4.389	4.362	4.389	0	+0.02(+0.43%)
May 21, 2013	4.479	4.370	4.370	4.370	27,678	-0.10(-2.19%)
May 20, 2013	4.415	4.486	4.415	4.468	0	+0.06(+1.42%)
May 17, 2013	4.405	4.405	4.405	4.405	0	+0.05(+1.16%)
May 15, 2013	4.377	4.355	4.355	4.355	33,532	-0.04(-0.94%)
May 13, 2013	4.396	4.404	4.396	4.396	0	+0.00(+0.00%)
May 10, 2013	4.400	4.405	4.396	4.396	0	+0.00(+0.00%)
May 09, 2013	4.400	4.424	4.396	4.396	0	-0.10(-2.26%)
May 08, 2013	4.396	4.498	4.396	4.498	0	+0.09(+2.05%)
May 07, 2013	4.438	4.498	4.396	4.408	0	-0.06(-1.43%)
May 06, 2013	4.321	4.471	4.321	4.471	0	+0.08(+1.88%)
May 03, 2013	4.434	4.434	4.379	4.389	0	-0.01(-0.17%)
May 02, 2013	4.340	4.396	4.340	4.396	0	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.