Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.33	28.37	28.20	28.33	49,770	+0.13(+0.45%)
May 29, 2014	28.04	28.21	27.96	28.20	41,608	+0.25(+0.89%)
May 28, 2014	27.77	28.04	27.72	27.95	31,015	-0.11(-0.39%)
May 27, 2014	28.12	28.20	27.96	28.06	88,054	+0.47(+1.70%)
May 23, 2014		27.59	27.59	27.59	0	-0.20(-0.71%)
May 22, 2014	27.70	27.81	27.68	27.79	31,191	-0.01(-0.05%)
May 21, 2014	27.67	27.90	27.67	27.80	92,199	+0.53(+1.94%)
May 20, 2014	27.42	27.50	27.20	27.27	74,656	-0.47(-1.69%)
May 19, 2014	27.68	27.81	27.61	27.74	66,205	-0.03(-0.11%)
May 16, 2014	27.64	27.77	27.59	27.77	25,746	+0.19(+0.69%)
May 15, 2014	27.32	27.58	27.16	27.58	52,311	+0.12(+0.44%)
May 14, 2014	27.55	27.70	27.45	27.46	46,206	+0.18(+0.66%)
May 13, 2014	27.27	27.28	27.16	27.28	37,163	-0.08(-0.29%)
May 12, 2014	27.20	27.36	27.20	27.36	38,393	+0.01(+0.04%)
May 09, 2014	27.37	27.43	27.19	27.35	31,804	+0.07(+0.26%)
May 08, 2014	27.27	27.50	27.15	27.28	26,597	+0.22(+0.81%)
May 07, 2014	26.93	27.06	26.87	27.06	30,955	+0.21(+0.80%)
May 06, 2014	26.86	26.96	26.72	26.84	12,635	-0.10(-0.35%)
May 05, 2014	26.58	26.95	26.58	26.94	63,997	-0.02(-0.07%)
May 02, 2014	26.92	27.00	26.82	26.96	66,082	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.