Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.41	19.59	19.21	19.56	40,035,772	+0.23(+1.18%)
May 29, 2014	19.53	19.59	19.27	19.33	43,424,488	-0.10(-0.50%)
May 28, 2014	19.95	19.97	19.40	19.43	47,677,800	-0.53(-2.67%)
May 27, 2014	20.17	20.17	19.94	19.96	26,739,068	-0.10(-0.48%)
May 23, 2014	19.94	20.06	20.06	20.06	43,894,136	+0.29(+1.46%)
May 22, 2014	20.05	20.07	19.76	19.77	23,370,370	-0.24(-1.18%)
May 21, 2014	19.61	20.01	19.40	20.01	45,097,264	-0.03(-0.15%)
May 20, 2014	20.13	20.14	19.91	20.04	16,390,673	-0.14(-0.71%)
May 19, 2014	19.96	20.23	19.91	20.18	21,300,026	+0.15(+0.73%)
May 16, 2014	19.92	20.24	19.66	20.03	47,943,608	+0.23(+1.15%)
May 15, 2014	19.74	19.85	19.53	19.80	32,499,184	-0.11(-0.56%)
May 14, 2014	19.97	20.08	19.89	19.92	28,827,860	+0.03(+0.14%)
May 13, 2014	19.82	19.96	19.77	19.89	32,772,268	+0.10(+0.49%)
May 12, 2014	19.64	19.81	19.55	19.79	33,036,426	+0.30(+1.56%)
May 09, 2014	19.47	19.62	19.40	19.49	36,795,344	+0.11(+0.55%)
May 08, 2014	19.52	19.75	19.29	19.38	33,758,512	-0.12(-0.61%)
May 07, 2014	19.60	19.68	19.19	19.50	51,393,908	-0.15(-0.75%)
May 06, 2014	20.08	20.08	19.62	19.65	37,580,956	-0.40(-2.02%)
May 05, 2014	19.97	20.19	19.88	20.05	28,254,624	-0.00(-0.02%)
May 02, 2014	19.95	20.26	19.94	20.06	31,665,470	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.