Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	87.35	87.94	87.35	87.70	4,569	+0.42(+0.48%)
May 29, 2014	85.83	87.28	85.83	87.28	8,578	+1.81(+2.11%)
May 28, 2014	85.57	85.65	84.79	85.47	26,924	+0.85(+1.01%)
May 27, 2014	84.92	84.92	84.30	84.62	10,810	-0.05(-0.06%)
May 23, 2014		84.67	84.67	84.67	0	-0.19(-0.23%)
May 22, 2014	84.95	85.07	84.68	84.86	7,194	-0.25(-0.29%)
May 21, 2014	85.10	85.14	84.56	85.11	8,907	+0.25(+0.29%)
May 20, 2014	85.60	85.60	84.57	84.86	11,863	-1.84(-2.12%)
May 19, 2014	85.20	86.70	85.20	86.70	8,212	+1.72(+2.02%)
May 16, 2014	84.57	85.28	84.33	84.98	13,198	-1.76(-2.03%)
May 15, 2014	86.66	86.76	85.76	86.74	10,991	+0.12(+0.14%)
May 14, 2014	86.87	87.32	86.47	86.62	17,242	-0.56(-0.64%)
May 13, 2014	86.50	87.26	86.50	87.18	6,517	+2.09(+2.46%)
May 12, 2014	85.31	85.45	84.99	85.09	11,944	+0.35(+0.41%)
May 09, 2014	85.58	85.58	84.45	84.74	16,011	-1.07(-1.25%)
May 08, 2014	85.81	86.48	85.81	85.81	13,586	-0.11(-0.13%)
May 07, 2014	86.61	86.91	85.61	85.92	26,237	-2.54(-2.87%)
May 06, 2014	87.98	88.89	87.54	88.46	4,102	+1.16(+1.33%)
May 05, 2014	86.70	87.30	86.66	87.30	10,396	+0.48(+0.55%)
May 02, 2014	86.99	87.48	86.76	86.82	13,871	-1.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.