Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.310	8.330	8.250	8.260	40,164	-0.06(-0.72%)
May 28, 2015	8.280	8.340	8.250	8.320	97,693	-0.03(-0.36%)
May 27, 2015	8.300	8.360	8.280	8.350	20,424	+0.05(+0.60%)
May 26, 2015	8.300	8.360	8.290	8.300	37,695	-0.08(-0.95%)
May 22, 2015	8.370	8.380	8.380	8.380	33,300	-0.01(-0.07%)
May 21, 2015	8.378	8.400	8.355	8.386	38,041	-0.02(-0.29%)
May 20, 2015	8.390	8.447	8.390	8.410	42,627	+0.05(+0.60%)
May 19, 2015	8.450	8.450	8.360	8.360	30,449	-0.14(-1.67%)
May 18, 2015	8.530	8.560	8.470	8.502	24,420	-0.03(-0.33%)
May 15, 2015	8.400	8.550	8.400	8.530	25,330	+0.13(+1.53%)
May 14, 2015	8.450	8.460	8.360	8.401	29,402	-0.05(-0.56%)
May 13, 2015	8.440	8.470	8.385	8.448	23,175	+0.07(+0.82%)
May 12, 2015	8.320	8.414	8.309	8.380	32,275	+0.02(+0.24%)
May 11, 2015	8.360	8.360	8.290	8.360	64,623	-0.17(-1.96%)
May 08, 2015	8.480	8.530	8.450	8.527	41,370	+0.15(+1.75%)
May 07, 2015	8.380	8.430	8.330	8.380	156,172	-0.02(-0.24%)
May 06, 2015	8.400	8.420	8.380	8.400	16,127	-0.02(-0.24%)
May 05, 2015	8.410	8.480	8.410	8.420	22,038	+0.08(+0.96%)
May 04, 2015	8.250	8.390	8.250	8.340	46,005	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.