Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.59	12.65	12.44	12.58	90,358	-0.10(-0.75%)
May 28, 2015	12.64	12.68	12.51	12.67	79,647	-0.13(-1.01%)
May 27, 2015	12.66	12.83	12.53	12.80	13,134	+0.12(+0.96%)
May 26, 2015	12.68	12.73	12.46	12.68	24,304	-0.10(-0.75%)
May 22, 2015	12.69	12.78	12.78	12.78	76,138	+0.02(+0.14%)
May 21, 2015	12.78	12.84	12.68	12.76	19,871	-0.03(-0.27%)
May 20, 2015	12.74	12.80	12.58	12.79	23,099	+0.12(+0.96%)
May 19, 2015	12.71	12.79	12.57	12.67	17,437	-0.04(-0.34%)
May 18, 2015	12.62	12.81	12.55	12.71	25,568	+0.06(+0.48%)
May 15, 2015	12.78	12.82	12.58	12.65	19,266	-0.13(-1.02%)
May 14, 2015	12.70	12.89	12.16	12.78	28,460	+0.10(+0.75%)
May 13, 2015	12.93	12.93	12.59	12.69	26,819	-0.29(-2.20%)
May 12, 2015	12.81	12.99	12.60	12.97	74,074	+0.11(+0.87%)
May 11, 2015	12.73	12.91	12.71	12.86	27,415	+0.08(+0.61%)
May 08, 2015	12.96	12.96	12.67	12.78	18,900	-0.10(-0.74%)
May 07, 2015	12.85	12.90	12.72	12.88	63,954	+0.03(+0.20%)
May 06, 2015	12.81	13.09	12.66	12.85	79,153	+0.03(+0.20%)
May 05, 2015	12.36	12.83	12.33	12.83	53,275	+0.48(+3.93%)
May 04, 2015	12.36	12.53	12.28	12.34	62,381	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.