Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.78	12.94	12.58	12.70	11,659,724	-0.19(-1.48%)
May 28, 2015	12.89	13.02	12.68	12.89	16,085,958	+0.27(+2.16%)
May 27, 2015	12.21	12.65	12.06	12.62	14,658,466	+0.42(+3.42%)
May 26, 2015	12.17	12.24	11.97	12.20	13,352,737	+0.27(+2.28%)
May 22, 2015	12.76	11.93	11.93	11.93	22,990,890	-1.12(-8.56%)
May 21, 2015	12.82	13.17	12.74	13.04	7,538,720	+0.21(+1.63%)
May 20, 2015	12.77	12.96	12.77	12.83	3,480,231	-0.02(-0.14%)
May 19, 2015	13.05	13.08	12.82	12.85	3,315,939	-0.20(-1.56%)
May 18, 2015	13.02	13.08	12.93	13.06	4,453,315	+0.09(+0.66%)
May 15, 2015	12.95	13.03	12.93	12.97	3,509,345	+0.05(+0.35%)
May 14, 2015	12.89	12.97	12.82	12.92	4,396,203	+0.12(+0.92%)
May 13, 2015	12.82	12.99	12.75	12.81	2,824,005	+0.02(+0.14%)
May 12, 2015	12.72	12.84	12.67	12.79	3,172,751	+0.01(+0.07%)
May 11, 2015	12.86	12.88	12.77	12.78	3,109,531	-0.10(-0.77%)
May 08, 2015	12.89	13.20	12.81	12.88	6,269,512	+0.09(+0.71%)
May 07, 2015	12.75	12.84	12.68	12.79	5,186,494	+0.03(+0.21%)
May 06, 2015	12.66	12.78	12.55	12.76	4,288,469	+0.15(+1.15%)
May 05, 2015	12.81	12.82	12.54	12.62	6,369,997	-0.25(-1.90%)
May 04, 2015	13.05	13.06	12.85	12.86	4,005,522	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.