Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.580	8.510	7.550	7.980	174,595	+0.21(+2.70%)
May 27, 2016	7.640	7.770	7.770	7.770	40,700	+0.16(+2.10%)
May 26, 2016	7.700	7.900	7.580	7.610	28,907	-0.19(-2.44%)
May 25, 2016	7.740	7.950	7.640	7.800	66,836	+0.02(+0.26%)
May 24, 2016	7.120	7.910	7.120	7.780	64,494	+0.67(+9.42%)
May 23, 2016	7.280	7.380	7.090	7.110	41,009	-0.29(-3.92%)
May 20, 2016	7.120	7.500	7.080	7.400	57,588	+0.33(+4.67%)
May 19, 2016	7.150	7.360	7.050	7.070	41,279	-0.23(-3.15%)
May 18, 2016	7.020	7.460	7.020	7.300	70,789	+0.20(+2.82%)
May 17, 2016	7.390	7.510	7.000	7.100	85,908	-0.42(-5.59%)
May 16, 2016	7.110	7.700	7.110	7.520	61,326	+0.30(+4.16%)
May 13, 2016	7.430	7.560	7.140	7.220	54,721	-0.28(-3.73%)
May 12, 2016	7.620	7.750	7.280	7.500	79,241	-0.13(-1.70%)
May 11, 2016	7.560	7.760	7.550	7.630	42,119	+0.03(+0.39%)
May 10, 2016	7.520	7.740	7.520	7.600	108,792	+0.07(+0.93%)
May 09, 2016	7.440	7.730	7.440	7.530	37,324	-0.02(-0.26%)
May 06, 2016	7.560	7.650	7.480	7.550	58,217	-0.04(-0.53%)
May 05, 2016	7.690	7.690	7.500	7.590	32,379	-0.10(-1.30%)
May 04, 2016	7.930	8.090	7.620	7.690	59,148	-0.29(-3.63%)
May 03, 2016	7.960	8.350	7.960	7.980	72,744	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.