Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.37	36.62	35.92	36.22	245,096	-0.11(-0.31%)
May 27, 2016	36.27	36.33	36.33	36.33	146,844	+0.18(+0.49%)
May 26, 2016	36.18	36.53	35.98	36.15	71,236	+0.14(+0.38%)
May 25, 2016	36.13	36.18	35.69	36.01	293,377	-0.14(-0.40%)
May 24, 2016	35.60	36.34	35.60	36.16	222,320	+0.83(+2.34%)
May 23, 2016	35.53	35.76	35.30	35.33	152,950	-0.13(-0.36%)
May 20, 2016	34.97	35.47	34.66	35.46	223,049	+0.72(+2.06%)
May 19, 2016	34.88	35.04	33.97	34.74	239,959	-0.19(-0.54%)
May 18, 2016	34.79	35.32	34.62	34.93	184,088	+0.01(+0.02%)
May 17, 2016	35.99	35.99	34.77	34.92	488,706	-1.13(-3.14%)
May 16, 2016	35.73	36.08	35.55	36.05	319,204	+0.52(+1.46%)
May 13, 2016	35.91	35.96	35.46	35.53	165,902	-0.30(-0.83%)
May 12, 2016	36.08	36.18	35.53	35.83	222,536	-0.04(-0.12%)
May 11, 2016	36.39	36.89	35.76	35.87	232,868	-0.52(-1.43%)
May 10, 2016	36.07	36.41	35.97	36.39	189,137	+0.51(+1.42%)
May 09, 2016	35.67	36.28	35.65	35.88	231,443	+0.07(+0.19%)
May 06, 2016	35.04	35.85	35.04	35.81	375,901	+0.68(+1.94%)
May 05, 2016	36.56	38.00	34.94	35.13	447,850	-2.37(-6.32%)
May 04, 2016	37.53	37.83	37.44	37.50	189,677	-0.21(-0.56%)
May 03, 2016	38.08	38.53	37.70	37.71	184,736	-0.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.