Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.30	49.31	47.92	48.46	28,921,266	-0.88(-1.78%)
May 30, 2017	49.46	49.68	49.24	49.34	15,745,389	-0.34(-0.69%)
May 26, 2017	49.52	49.89	49.35	49.68	13,555,016	+0.10(+0.19%)
May 25, 2017	49.83	50.17	49.45	49.59	16,699,310	-0.26(-0.51%)
May 24, 2017	49.50	49.98	49.36	49.84	20,154,222	+0.45(+0.91%)
May 23, 2017	48.90	49.59	48.61	49.40	15,508,730	+0.52(+1.06%)
May 22, 2017	49.16	49.27	48.60	48.88	14,668,662	-0.03(-0.07%)
May 19, 2017	48.36	49.44	48.22	48.91	25,318,564	+0.82(+1.70%)
May 18, 2017	47.81	48.51	47.31	48.09	31,408,900	+0.08(+0.17%)
May 17, 2017	50.02	49.60	47.76	48.01	41,536,172	-2.01(-4.02%)
May 16, 2017	49.22	50.09	49.13	50.02	26,481,780	+0.86(+1.74%)
May 15, 2017	49.00	49.39	48.90	49.16	18,532,034	+0.28(+0.57%)
May 12, 2017	48.32	48.91	48.20	48.88	19,230,276	+0.30(+0.61%)
May 11, 2017	48.23	48.76	47.96	48.59	20,380,666	+0.26(+0.55%)
May 10, 2017	48.11	48.54	48.03	48.32	14,500,328	+0.11(+0.23%)
May 09, 2017	48.55	48.86	48.08	48.21	16,462,886	-0.22(-0.45%)
May 08, 2017	48.15	48.61	48.12	48.43	10,566,680	+0.21(+0.43%)
May 05, 2017	48.42	48.49	48.11	48.22	14,347,023	+0.02(+0.05%)
May 04, 2017	48.59	48.78	48.10	48.20	18,126,698	-0.02(-0.05%)
May 03, 2017	47.63	48.29	47.47	48.22	16,036,003	+0.42(+0.89%)
May 02, 2017	47.59	47.80	47.17	47.80	14,331,253	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.