Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.37	24.42	24.11	24.20	11,721,415	-0.08(-0.33%)
May 30, 2017	24.42	24.42	24.26	24.28	10,538,131	-0.09(-0.38%)
May 26, 2017	24.40	24.45	24.30	24.37	5,332,712	+0.01(+0.03%)
May 25, 2017	24.59	24.77	24.29	24.36	13,117,221	-0.33(-1.35%)
May 24, 2017	24.71	24.84	24.65	24.70	9,298,255	-0.02(-0.08%)
May 23, 2017	24.79	24.85	24.70	24.72	6,464,516	-0.02(-0.08%)
May 22, 2017	24.89	24.89	24.67	24.74	9,460,024	+0.01(+0.05%)
May 19, 2017	24.74	24.83	24.65	24.73	9,753,253	+0.29(+1.18%)
May 18, 2017	24.30	24.56	24.16	24.44	16,205,614	+0.23(+0.94%)
May 17, 2017	24.42	24.50	24.21	24.21	14,343,954	-0.05(-0.19%)
May 16, 2017	24.26	24.42	24.22	24.26	14,628,785	+0.35(+1.48%)
May 15, 2017	24.16	24.16	23.86	23.90	13,126,624	+0.21(+0.90%)
May 12, 2017	23.57	23.76	23.57	23.69	7,142,069	+0.12(+0.51%)
May 11, 2017	23.50	23.62	23.44	23.57	9,965,894	+0.13(+0.57%)
May 10, 2017	23.59	23.64	23.43	23.43	8,514,436	+0.17(+0.75%)
May 09, 2017	23.32	23.36	23.20	23.26	10,298,478	-0.05(-0.23%)
May 08, 2017	23.24	23.35	23.14	23.31	8,225,433	+0.09(+0.37%)
May 05, 2017	22.81	23.24	22.78	23.23	10,431,147	+0.64(+2.86%)
May 04, 2017	22.65	22.68	22.51	22.58	7,933,036	-0.24(-1.07%)
May 03, 2017	22.77	22.89	22.66	22.83	8,583,954	-0.04(-0.17%)
May 02, 2017	22.91	23.15	22.81	22.86	13,164,728	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.