Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2492	2586	2344	2440	53	+32.00(+1.33%)
May 30, 2017	2716	2716	2408	2408	17	-196.00(-7.53%)
May 26, 2017	2736	2814	2600	2604	27	-132.00(-4.82%)
May 25, 2017	2809	2809	2736	2736	34	-84.00(-2.98%)
May 24, 2017	2760	2840	2760	2820	21	+36.00(+1.29%)
May 23, 2017	2745	2840	2745	2784	12	-32.00(-1.14%)
May 22, 2017	2836	2860	2736	2816	6	+20.00(+0.72%)
May 19, 2017	2836	2870	2796	2796	16	+64.00(+2.34%)
May 18, 2017	2956	3184	2728	2732	27	-100.00(-3.53%)
May 17, 2017	3082	3082	2832	2832	2	-364.00(-11.39%)
May 16, 2017	3100	3196	3100	3196	27	+96.00(+3.10%)
May 15, 2017	2952	3117	2932	3100	53	+152.00(+5.16%)
May 12, 2017	2900	2948	2772	2948	15	+192.00(+6.97%)
May 11, 2017	2792	2900	2684	2756	21	-36.00(-1.29%)
May 10, 2017	2896	2896	2676	2792	37	+136.00(+5.12%)
May 09, 2017	2700	2799	2604	2656	40	-56.00(-2.06%)
May 08, 2017	2816	2932	2676	2712	76	-248.00(-8.38%)
May 05, 2017	2636	2960	2600	2960	56	+328.00(+12.46%)
May 04, 2017	2604	2632	2564	2632	155	+28.00(+1.08%)
May 03, 2017	2728	2728	2592	2604	94	-124.00(-4.55%)
May 02, 2017	2792	2856	2728	2728	67	-100.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.