Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.07	32.42	31.28	32.42	33,788	+0.57(+1.78%)
May 30, 2017	31.55	32.20	31.15	31.85	37,483	+0.22(+0.69%)
May 26, 2017	31.28	32.03	30.98	31.63	23,820	+0.35(+1.12%)
May 25, 2017	31.63	31.81	31.02	31.28	50,060	-0.17(-0.56%)
May 24, 2017	31.46	31.98	31.37	31.46	52,433	+0.13(+0.42%)
May 23, 2017	31.28	31.72	30.67	31.33	64,133	+0.26(+0.84%)
May 22, 2017	31.02	31.46	30.50	31.07	50,767	+0.13(+0.42%)
May 19, 2017	30.89	31.46	30.54	30.94	72,365	+0.13(+0.43%)
May 18, 2017	30.89	31.13	30.72	30.80	118,301	-0.17(-0.56%)
May 17, 2017	31.46	31.90	30.85	30.98	73,420	-0.66(-2.07%)
May 16, 2017	31.37	32.38	31.24	31.63	64,528	+0.48(+1.54%)
May 15, 2017	31.24	32.20	31.02	31.15	73,775	+0.31(+0.99%)
May 12, 2017	31.24	31.53	30.00	30.85	60,024	-0.44(-1.40%)
May 11, 2017	31.02	31.68	30.45	31.28	52,279	+0.55(+1.78%)
May 10, 2017	31.87	33.07	29.91	30.74	86,456	-1.13(-3.55%)
May 09, 2017	33.96	33.96	31.70	31.87	80,266	-1.70(-5.06%)
May 08, 2017	33.35	33.61	33.26	33.57	32,964	+0.26(+0.78%)
May 05, 2017	33.42	34.07	33.18	33.31	15,643	-0.04(-0.13%)
May 04, 2017	33.57	33.57	33.13	33.35	13,681	-0.13(-0.39%)
May 03, 2017	33.44	33.66	32.83	33.48	20,356	-0.26(-0.77%)
May 02, 2017	33.87	34.18	33.35	33.74	23,885	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.