Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1347	1363	1151	1226	143	-121.01(-8.98%)
May 30, 2017	1369	1369	1347	1347	43	-22.07(-1.61%)
May 26, 2017	1386	1422	1347	1369	26	+2.46(+0.18%)
May 25, 2017	1386	1446	1347	1367	53	+0.00(+0.00%)
May 24, 2017	1416	1442	1347	1367	43	-49.71(-3.51%)
May 23, 2017	1485	1485	1386	1416	33	+29.91(+2.16%)
May 22, 2017	1386	1426	1386	1386	74	+0.00(+0.00%)
May 19, 2017	1386	1446	1386	1386	53	-19.81(-1.41%)
May 18, 2017	1436	1508	1367	1406	117	-29.71(-2.07%)
May 17, 2017	1367	1584	1366	1436	315	+79.22(+5.84%)
May 16, 2017	1347	1386	1320	1357	72	+29.71(+2.24%)
May 15, 2017	1386	1386	1317	1327	64	+9.91(+0.75%)
May 12, 2017	1307	1347	1290	1317	54	-25.75(-1.92%)
May 11, 2017	1287	1366	1268	1343	79	+75.06(+5.92%)
May 10, 2017	1386	1386	1190	1268	120	-39.41(-3.01%)
May 09, 2017	1386	1484	1188	1307	245	-109.72(-7.74%)
May 08, 2017	1426	1483	1297	1417	122	-9.11(-0.64%)
May 05, 2017	1485	1535	1426	1426	91	-51.50(-3.49%)
May 04, 2017	1505	1545	1477	1477	72	-8.91(-0.60%)
May 03, 2017	1485	1525	1485	1486	99	-14.85(-0.99%)
May 02, 2017	1545	1623	1488	1501	146	-43.58(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.