Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.730	8.800	8.611	8.779	1,344,955	+0.06(+0.64%)
May 30, 2017	8.918	8.967	8.723	8.723	699,264	-0.18(-2.04%)
May 26, 2017	9.065	9.134	8.855	8.904	1,011,411	-0.17(-1.92%)
May 25, 2017	9.134	9.204	9.065	9.078	1,132,717	-0.04(-0.46%)
May 24, 2017	8.960	9.173	8.960	9.120	1,482,537	+0.15(+1.63%)
May 23, 2017	8.953	9.037	8.904	8.974	1,762,882	+0.04(+0.47%)
May 22, 2017	8.988	9.071	8.876	8.932	1,710,483	-0.07(-0.77%)
May 19, 2017	8.862	9.106	8.765	9.002	2,063,098	+0.15(+1.65%)
May 18, 2017	8.730	8.869	8.632	8.855	1,675,267	+0.10(+1.11%)
May 17, 2017	8.681	8.807	8.562	8.758	2,823,095	+0.02(+0.24%)
May 16, 2017	8.932	8.967	8.660	8.737	3,175,407	-0.22(-2.41%)
May 15, 2017	8.995	9.120	8.918	8.953	1,451,689	-0.05(-0.54%)
May 12, 2017	9.071	9.092	8.932	9.002	3,003,557	-0.09(-1.00%)
May 11, 2017	9.162	9.194	9.016	9.092	1,639,885	-0.13(-1.36%)
May 10, 2017	9.127	9.267	9.016	9.218	2,741,791	+0.06(+0.61%)
May 09, 2017	9.316	9.403	9.162	9.162	18,654,334	-0.15(-1.65%)
May 08, 2017	9.518	9.560	9.204	9.316	5,674,217	+0.27(+3.01%)
May 05, 2017	9.044	9.078	8.911	9.044	1,402,618	+0.07(+0.78%)
May 04, 2017	9.260	9.288	8.841	8.974	1,449,000	-0.36(-3.81%)
May 03, 2017	9.825	10.24	9.281	9.329	1,261,043	-0.29(-2.97%)
May 02, 2017	9.448	9.615	9.406	9.615	1,731,845	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.