Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.74	24.75	24.74	24.75	543	-0.16(-0.63%)
May 30, 2017	25.00	25.00	24.91	24.91	4,700	-0.13(-0.53%)
May 26, 2017	25.06	25.06	25.04	25.04	962	+0.14(+0.58%)
May 25, 2017	24.90	24.97	24.90	24.90	1,485	-0.18(-0.72%)
May 24, 2017	24.85	25.08	24.85	25.08	5,433	+0.23(+0.91%)
May 23, 2017	24.85	24.85	24.85	24.85	396	+0.03(+0.13%)
May 22, 2017	24.79	24.82	24.74	24.82	1,766	-0.13(-0.52%)
May 19, 2017	24.82	24.95	24.82	24.95	878	-0.13(-0.52%)
May 18, 2017	24.94	25.08	24.93	25.08	6,836	-0.39(-1.53%)
May 17, 2017	25.55	25.56	25.35	25.47	1,162	-0.33(-1.26%)
May 16, 2017	25.71	25.80	25.70	25.80	2,632	+0.17(+0.65%)
May 15, 2017	25.50	25.63	25.50	25.63	880	+0.13(+0.51%)
May 12, 2017	25.40	25.50	25.40	25.50	2,647	+0.05(+0.20%)
May 11, 2017	25.56	25.58	25.45	25.45	4,326	-0.05(-0.21%)
May 10, 2017	25.48	25.51	25.45	25.50	2,258	+0.08(+0.32%)
May 09, 2017	25.42	25.44	25.42	25.42	502	+0.22(+0.88%)
May 08, 2017	25.14	25.20	25.14	25.20	560	+0.20(+0.78%)
May 04, 2017		25.00	25.00	25.00	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.