Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.59	45.95	44.69	45.86	739,665	+0.36(+0.79%)
May 30, 2017	45.14	45.95	44.87	45.50	546,964	+0.27(+0.60%)
May 26, 2017	45.14	45.63	44.78	45.23	451,410	+0.00(+0.00%)
May 25, 2017	44.60	45.95	44.60	45.23	533,189	+0.63(+1.41%)
May 24, 2017	45.05	45.14	44.06	44.60	729,353	-0.36(-0.80%)
May 23, 2017	45.59	45.72	44.33	44.96	817,515	-0.31(-0.69%)
May 22, 2017	45.18	46.25	44.56	45.27	666,345	+0.36(+0.80%)
May 19, 2017	44.83	45.63	44.07	44.91	832,696	+0.00(+0.00%)
May 18, 2017	44.83	45.81	44.56	44.91	1,051,202	+0.09(+0.20%)
May 17, 2017	45.72	45.99	44.56	44.83	998,751	-1.52(-3.28%)
May 16, 2017	46.16	46.70	44.91	46.34	823,068	+0.09(+0.19%)
May 15, 2017	46.25	47.15	45.81	46.25	898,634	+0.27(+0.58%)
May 12, 2017	45.00	46.25	44.16	45.99	819,029	+0.45(+0.98%)
May 11, 2017	45.99	46.25	44.29	45.54	687,311	-0.80(-1.73%)
May 10, 2017	46.88	47.59	45.90	46.34	685,804	-0.63(-1.33%)
May 09, 2017	48.49	49.47	46.52	46.97	1,064,145	+1.34(+2.94%)
May 08, 2017	45.54	45.90	44.65	45.63	640,321	+0.27(+0.59%)
May 05, 2017	45.00	45.72	44.74	45.36	414,920	+0.36(+0.79%)
May 04, 2017	44.47	45.54	44.20	45.00	526,934	+0.80(+1.82%)
May 03, 2017	44.83	44.83	43.98	44.20	437,799	-0.71(-1.59%)
May 02, 2017	44.91	45.36	44.29	44.91	540,920	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.