Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.548	6.574	6.457	6.522	176,221	-0.04(-0.63%)
May 30, 2018	6.507	6.595	6.486	6.564	203,735	+0.08(+1.28%)
May 29, 2018	6.627	6.627	6.455	6.481	464,903	-0.13(-1.91%)
May 25, 2018		6.607	6.607	6.607	0	+0.03(+0.46%)
May 24, 2018	6.627	6.672	6.541	6.576	309,082	-0.06(-0.84%)
May 23, 2018	6.677	6.697	6.587	6.632	328,240	-0.06(-0.83%)
May 22, 2018	6.687	6.703	6.592	6.687	167,575	+0.03(+0.45%)
May 21, 2018	6.642	6.672	6.617	6.657	99,278	+0.07(+1.07%)
May 18, 2018	6.632	6.642	6.405	6.587	202,152	-0.07(-1.06%)
May 17, 2018	6.632	6.672	6.629	6.657	48,175	+0.03(+0.46%)
May 16, 2018	6.597	6.677	6.597	6.627	102,716	+0.02(+0.31%)
May 15, 2018	6.571	6.632	6.526	6.607	107,745	+0.04(+0.54%)
May 14, 2018	6.536	6.607	6.506	6.571	101,529	+0.06(+0.85%)
May 11, 2018	6.551	6.551	6.460	6.516	75,482	+0.00(+0.00%)
May 10, 2018	6.445	6.551	6.435	6.516	82,250	+0.07(+1.10%)
May 09, 2018	6.546	6.546	6.425	6.445	56,483	-0.09(-1.39%)
May 08, 2018	6.420	6.551	6.420	6.536	75,464	+0.08(+1.17%)
May 07, 2018	6.430	6.476	6.370	6.460	86,911	+0.03(+0.39%)
May 04, 2018	6.324	6.445	6.324	6.435	105,169	+0.13(+2.00%)
May 03, 2018	6.208	6.365	6.163	6.309	252,875	+0.19(+3.05%)
May 02, 2018	6.102	6.193	6.102	6.123	74,538	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.