Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	78.41	78.79	76.92	77.00	353,785	-1.46(-1.86%)
May 30, 2018	77.28	79.53	77.28	78.46	315,478	+1.43(+1.86%)
May 29, 2018	77.45	77.82	76.03	77.03	679,229	-1.25(-1.60%)
May 25, 2018		78.28	78.28	78.28	0	-1.46(-1.83%)
May 24, 2018	82.39	83.09	79.54	79.74	510,831	-3.23(-3.89%)
May 23, 2018	82.39	83.10	81.74	82.97	164,510	+0.29(+0.35%)
May 22, 2018	85.13	85.17	82.62	82.68	191,992	-2.39(-2.81%)
May 21, 2018	84.42	85.51	84.37	85.07	194,639	+1.29(+1.54%)
May 18, 2018	83.91	84.43	83.40	83.78	214,234	+0.28(+0.34%)
May 17, 2018	83.22	83.69	82.69	83.50	206,842	+0.17(+0.20%)
May 16, 2018	82.32	83.77	82.23	83.33	273,549	+0.98(+1.19%)
May 15, 2018	81.98	82.94	81.54	82.35	261,037	-0.09(-0.11%)
May 14, 2018	84.94	84.94	82.28	82.44	279,530	-2.08(-2.46%)
May 11, 2018	84.45	84.79	84.10	84.52	159,565	-0.23(-0.27%)
May 10, 2018	84.35	84.97	83.62	84.75	192,054	+0.42(+0.50%)
May 09, 2018	83.34	84.60	82.81	84.33	212,343	+1.27(+1.53%)
May 08, 2018	81.74	83.36	81.74	83.06	240,839	+1.32(+1.61%)
May 07, 2018	82.61	82.75	81.59	81.74	457,959	-0.58(-0.70%)
May 04, 2018	80.27	82.62	78.61	82.32	242,582	+1.61(+1.99%)
May 03, 2018	80.86	81.15	79.44	80.71	242,578	-0.45(-0.55%)
May 02, 2018	80.81	81.90	80.65	81.16	339,399	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.