Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.345	9.459	9.345	9.407	7,029	+0.06(+0.66%)
May 30, 2018	9.255	9.345	9.255	9.345	24,383	+0.16(+1.70%)
May 29, 2018	9.342	9.342	9.157	9.188	10,914	-0.09(-0.99%)
May 25, 2018		9.280	9.280	9.280	0	+0.09(+0.97%)
May 24, 2018	9.212	9.250	9.188	9.191	1,801	+0.03(+0.37%)
May 23, 2018	9.283	9.351	9.157	9.157	3,438	-0.06(-0.63%)
May 22, 2018	9.219	9.219	9.157	9.216	11,856	+0.03(+0.30%)
May 21, 2018	9.219	9.332	9.188	9.188	8,540	-0.03(-0.33%)
May 18, 2018	9.280	9.280	9.157	9.219	10,590	-0.20(-2.16%)
May 17, 2018	9.372	9.443	9.372	9.422	2,647	+0.08(+0.90%)
May 16, 2018	9.342	9.403	9.339	9.339	7,549	-0.10(-1.06%)
May 15, 2018	9.342	9.439	9.342	9.439	1,290	+0.02(+0.22%)
May 14, 2018	9.342	9.419	9.342	9.419	8,721	+0.08(+0.82%)
May 11, 2018	9.342	9.465	9.342	9.342	3,493	-0.15(-1.62%)
May 10, 2018	9.449	9.495	9.360	9.495	3,176	+0.07(+0.78%)
May 09, 2018	9.372	9.465	9.372	9.422	6,552	+0.02(+0.20%)
May 08, 2018	9.526	9.526	9.372	9.403	1,412	-0.04(-0.43%)
May 07, 2018	9.526	9.526	9.443	9.443	1,601	+0.02(+0.22%)
May 04, 2018	9.372	9.508	9.372	9.422	4,015	-0.10(-1.09%)
May 03, 2018	9.372	9.526	9.372	9.526	18,651	+0.06(+0.65%)
May 02, 2018	9.465	9.465	9.465	9.465	824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.