Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.760	3.900	3.760	3.830	25,014	+0.05(+1.32%)
May 30, 2018	3.900	4.000	3.770	3.780	60,077	-0.08(-2.07%)
May 29, 2018	3.930	3.990	3.860	3.860	24,687	-0.07(-1.78%)
May 25, 2018		3.930	3.930	3.930	0	+0.02(+0.51%)
May 24, 2018	3.910	3.989	3.789	3.910	37,033	-0.01(-0.26%)
May 23, 2018	3.900	3.990	3.880	3.920	41,761	+0.02(+0.51%)
May 22, 2018	3.990	4.080	3.850	3.900	133,513	-0.09(-2.26%)
May 21, 2018	3.750	3.990	3.750	3.990	111,801	+0.26(+6.97%)
May 18, 2018	3.630	3.860	3.630	3.730	97,059	+0.06(+1.63%)
May 17, 2018	3.680	3.690	3.628	3.670	125,902	+0.01(+0.27%)
May 16, 2018	3.450	3.840	3.450	3.660	174,927	+0.19(+5.48%)
May 15, 2018	3.380	3.470	3.290	3.470	52,558	+0.07(+2.06%)
May 14, 2018	3.500	3.500	3.270	3.400	64,345	-0.03(-0.87%)
May 11, 2018	3.700	3.700	3.400	3.430	145,303	-0.26(-7.05%)
May 10, 2018	3.550	3.700	3.500	3.690	96,405	+0.19(+5.43%)
May 09, 2018	3.570	3.650	3.480	3.500	67,199	-0.06(-1.69%)
May 08, 2018	3.610	3.610	3.550	3.560	23,436	-0.08(-2.20%)
May 07, 2018	3.810	3.910	3.610	3.640	66,741	-0.11(-2.93%)
May 04, 2018	3.820	3.910	3.750	3.750	31,154	-0.05(-1.32%)
May 03, 2018	3.900	3.920	3.731	3.800	120,921	-0.08(-2.06%)
May 02, 2018	3.710	4.010	3.710	3.880	116,634	+0.16(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.