Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 12.13 | 12.82 | 12.13 | 12.74 | 2,260,485 | +0.29(+2.33%) |
May 07, 2025 | 12.17 | 12.48 | 11.94 | 12.45 | 2,216,815 | +0.28(+2.30%) |
May 06, 2025 | 11.74 | 12.23 | 11.62 | 12.17 | 2,216,966 | +0.19(+1.59%) |
May 05, 2025 | 11.89 | 12.27 | 11.51 | 11.98 | 2,361,271 | -0.02(-0.17%) |
May 02, 2025 | 11.50 | 12.26 | 11.13 | 12.00 | 4,919,945 | +0.94(+8.50%) |
May 01, 2025 | 11.00 | 11.29 | 10.73 | 11.06 | 2,958,110 | +0.08(+0.73%) |
Apr 30, 2025 | 11.10 | 11.11 | 10.82 | 10.98 | 1,372,636 | -0.23(-2.05%) |
Apr 29, 2025 | 11.01 | 11.46 | 11.01 | 11.21 | 1,246,207 | +0.08(+0.72%) |
Apr 28, 2025 | 11.51 | 11.58 | 11.10 | 11.13 | 1,730,937 | -0.38(-3.30%) |
Apr 25, 2025 | 11.23 | 11.57 | 11.23 | 11.51 | 1,056,382 | +0.11(+0.96%) |
Apr 24, 2025 | 11.21 | 11.55 | 11.18 | 11.40 | 1,502,008 | +0.19(+1.69%) |
Apr 23, 2025 | 11.10 | 11.55 | 11.01 | 11.21 | 2,173,021 | +0.38(+3.51%) |
Apr 22, 2025 | 10.78 | 10.87 | 10.57 | 10.83 | 2,165,183 | +0.19(+1.79%) |
Apr 21, 2025 | 10.44 | 10.66 | 10.15 | 10.64 | 1,842,966 | +0.08(+0.76%) |
Apr 17, 2025 | 10.20 | 10.57 | 10.06 | 10.56 | 2,292,621 | +0.33(+3.23%) |
Apr 16, 2025 | 9.940 | 10.26 | 9.890 | 10.23 | 1,847,397 | +0.32(+3.23%) |
Apr 15, 2025 | 10.12 | 10.31 | 9.800 | 9.910 | 1,962,247 | -0.27(-2.65%) |
Apr 14, 2025 | 10.01 | 10.30 | 9.875 | 10.18 | 1,437,110 | +0.43(+4.41%) |
Apr 11, 2025 | 9.550 | 9.820 | 9.250 | 9.750 | 1,409,281 | +0.22(+2.31%) |
Apr 10, 2025 | 9.970 | 9.970 | 9.380 | 9.530 | 1,609,548 | -0.52(-5.17%) |
Apr 09, 2025 | 9.180 | 10.23 | 8.810 | 10.05 | 2,609,426 | +0.62(+6.57%) |
Apr 08, 2025 | 10.24 | 10.41 | 9.270 | 9.430 | 2,780,149 | -0.58(-5.79%) |
Apr 07, 2025 | 9.940 | 10.59 | 9.550 | 10.01 | 4,803,472 | -0.22(-2.15%) |
Apr 04, 2025 | 9.870 | 10.28 | 9.610 | 10.23 | 3,480,903 | +0.02(+0.20%) |
Apr 03, 2025 | 9.970 | 10.39 | 9.880 | 10.21 | 4,075,367 | -0.24(-2.30%) |
Apr 02, 2025 | 10.24 | 10.54 | 9.790 | 10.45 | 2,999,755 | +0.37(+3.67%) |
Apr 01, 2025 | 10.09 | 10.23 | 9.670 | 10.08 | 3,064,685 | -0.06(-0.59%) |
Mar 31, 2025 | 9.970 | 10.33 | 9.760 | 10.14 | 2,142,263 | -0.05(-0.49%) |
Mar 28, 2025 | 10.02 | 10.20 | 9.900 | 10.19 | 1,099,336 | +0.14(+1.39%) |
Mar 27, 2025 | 10.24 | 10.38 | 10.00 | 10.05 | 804,843 | -0.20(-1.95%) |
Mar 26, 2025 | 10.35 | 10.40 | 10.04 | 10.25 | 1,040,870 | -0.07(-0.68%) |
Mar 25, 2025 | 10.35 | 10.57 | 10.17 | 10.32 | 1,206,251 | -0.17(-1.62%) |
Mar 24, 2025 | 10.09 | 10.70 | 9.960 | 10.49 | 1,825,057 | +0.56(+5.64%) |
Mar 21, 2025 | 10.08 | 10.19 | 9.810 | 9.930 | 1,751,219 | -0.27(-2.65%) |
Mar 20, 2025 | 9.370 | 10.24 | 9.370 | 10.20 | 1,713,417 | +0.65(+6.86%) |
Mar 19, 2025 | 9.340 | 9.775 | 9.300 | 9.545 | 2,161,950 | +0.21(+2.19%) |
Mar 18, 2025 | 9.670 | 9.670 | 9.325 | 9.340 | 1,271,681 | -0.41(-4.21%) |
Mar 17, 2025 | 9.270 | 9.860 | 9.270 | 9.750 | 1,793,244 | +0.46(+4.95%) |
Mar 14, 2025 | 9.390 | 9.610 | 9.250 | 9.290 | 2,022,499 | +0.02(+0.22%) |
Mar 13, 2025 | 9.540 | 9.600 | 9.090 | 9.270 | 1,705,990 | -0.29(-3.03%) |
Mar 12, 2025 | 10.05 | 10.05 | 9.460 | 9.560 | 2,570,300 | -0.39(-3.92%) |
Mar 11, 2025 | 9.770 | 10.08 | 9.490 | 9.950 | 1,865,719 | +0.28(+2.90%) |
Mar 10, 2025 | 10.35 | 10.41 | 9.430 | 9.670 | 3,116,472 | -0.79(-7.55%) |
Mar 07, 2025 | 10.80 | 11.00 | 10.07 | 10.46 | 1,783,958 | -0.34(-3.15%) |
Mar 06, 2025 | 10.66 | 11.18 | 10.47 | 10.80 | 2,626,473 | -0.64(-5.59%) |
Mar 05, 2025 | 11.62 | 11.73 | 11.14 | 11.44 | 14,092,943 | -0.29(-2.47%) |
Mar 04, 2025 | 10.64 | 11.97 | 10.13 | 11.73 | 4,979,553 | -0.54(-4.40%) |