Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 10.99 | 11.12 | 10.70 | 10.99 | 777,404 | +0.03(+0.27%) |
Jul 02, 2025 | 10.92 | 11.16 | 10.78 | 10.96 | 1,341,097 | +0.03(+0.27%) |
Jul 01, 2025 | 11.10 | 11.39 | 10.88 | 10.93 | 1,706,684 | -0.17(-1.53%) |
Jun 30, 2025 | 11.04 | 11.12 | 10.73 | 11.10 | 1,784,928 | +0.02(+0.18%) |
Jun 27, 2025 | 10.91 | 11.15 | 10.76 | 11.08 | 3,303,150 | +0.18(+1.65%) |
Jun 26, 2025 | 11.24 | 11.31 | 10.82 | 10.90 | 1,656,976 | -0.34(-3.02%) |
Jun 25, 2025 | 11.32 | 11.43 | 11.09 | 11.24 | 1,248,126 | -0.11(-0.97%) |
Jun 24, 2025 | 11.00 | 11.39 | 10.83 | 11.35 | 1,672,971 | +0.49(+4.51%) |
Jun 23, 2025 | 10.93 | 10.96 | 10.29 | 10.86 | 2,180,558 | -0.08(-0.73%) |
Jun 20, 2025 | 10.97 | 11.04 | 10.80 | 10.94 | 2,080,812 | +0.05(+0.46%) |
Jun 18, 2025 | 10.85 | 11.05 | 10.66 | 10.89 | 1,085,629 | +0.04(+0.37%) |
Jun 17, 2025 | 10.90 | 11.19 | 10.81 | 10.85 | 1,289,716 | -0.17(-1.54%) |
Jun 16, 2025 | 11.23 | 11.23 | 10.89 | 11.02 | 1,530,142 | -0.04(-0.36%) |
Jun 13, 2025 | 11.17 | 11.21 | 10.90 | 11.06 | 1,994,477 | -0.31(-2.73%) |
Jun 12, 2025 | 11.69 | 11.74 | 11.32 | 11.37 | 1,179,358 | -0.36(-3.07%) |
Jun 11, 2025 | 12.25 | 12.29 | 11.69 | 11.73 | 1,973,231 | -0.48(-3.93%) |
Jun 10, 2025 | 11.92 | 12.24 | 11.88 | 12.21 | 1,501,640 | +0.29(+2.43%) |
Jun 09, 2025 | 12.74 | 12.97 | 11.50 | 11.92 | 3,438,097 | -0.81(-6.36%) |
Jun 06, 2025 | 12.42 | 12.73 | 12.38 | 12.73 | 1,224,037 | +0.29(+2.33%) |
Jun 05, 2025 | 12.25 | 12.57 | 12.14 | 12.44 | 1,345,499 | +0.16(+1.30%) |
Jun 04, 2025 | 12.71 | 12.71 | 12.19 | 12.28 | 1,712,981 | -0.38(-3.00%) |
Jun 03, 2025 | 12.32 | 12.74 | 12.22 | 12.66 | 1,142,392 | +0.36(+2.93%) |
Jun 02, 2025 | 12.42 | 12.48 | 12.07 | 12.30 | 1,620,501 | -0.13(-1.05%) |
May 30, 2025 | 12.40 | 12.48 | 11.99 | 12.43 | 1,784,054 | -0.03(-0.24%) |
May 29, 2025 | 12.54 | 12.55 | 12.29 | 12.46 | 1,418,116 | +0.02(+0.16%) |
May 28, 2025 | 12.29 | 12.52 | 12.22 | 12.44 | 1,618,746 | +0.12(+0.97%) |
May 27, 2025 | 12.66 | 12.68 | 12.27 | 12.32 | 1,711,745 | -0.13(-1.04%) |
May 23, 2025 | 12.16 | 12.53 | 12.11 | 12.45 | 1,300,730 | -0.03(-0.24%) |
May 22, 2025 | 12.60 | 12.63 | 12.43 | 12.48 | 898,809 | -0.18(-1.42%) |
May 21, 2025 | 12.86 | 12.96 | 12.57 | 12.66 | 1,652,025 | -0.31(-2.39%) |
May 20, 2025 | 13.02 | 13.13 | 12.73 | 12.97 | 1,560,931 | -0.06(-0.46%) |
May 19, 2025 | 12.77 | 13.06 | 12.65 | 13.03 | 1,277,602 | +0.07(+0.54%) |
May 16, 2025 | 12.72 | 12.99 | 12.70 | 12.96 | 1,727,290 | +0.22(+1.73%) |
May 15, 2025 | 12.70 | 13.03 | 12.67 | 12.74 | 1,257,972 | +0.00(+0.00%) |
May 14, 2025 | 12.72 | 12.81 | 12.55 | 12.74 | 988,362 | +0.02(+0.16%) |
May 13, 2025 | 12.73 | 12.85 | 12.53 | 12.72 | 985,892 | +0.05(+0.39%) |
May 12, 2025 | 12.75 | 12.75 | 12.43 | 12.67 | 1,556,301 | +0.46(+3.77%) |
May 09, 2025 | 12.64 | 12.64 | 12.04 | 12.21 | 1,888,271 | -0.53(-4.16%) |
May 08, 2025 | 12.13 | 12.82 | 12.13 | 12.74 | 2,260,485 | +0.29(+2.33%) |
May 07, 2025 | 12.17 | 12.48 | 11.94 | 12.45 | 2,216,815 | +0.28(+2.30%) |
May 06, 2025 | 11.74 | 12.23 | 11.62 | 12.17 | 2,216,966 | +0.19(+1.59%) |
May 05, 2025 | 11.89 | 12.27 | 11.51 | 11.98 | 2,361,271 | -0.02(-0.17%) |
May 02, 2025 | 11.50 | 12.26 | 11.13 | 12.00 | 4,919,945 | +0.94(+8.50%) |