Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	572.00	576.00	520.00	536.00	2,569	-28.00(-4.96%)
May 30, 2018	524.00	576.00	508.64	564.00	5,275	+56.00(+11.02%)
May 29, 2018	476.00	540.00	460.00	508.00	4,926	+20.00(+4.10%)
May 25, 2018		488.00	488.00	488.00	0	-20.00(-3.94%)
May 24, 2018	560.00	620.00	492.00	508.00	9,765	-88.00(-14.77%)
May 23, 2018	636.00	640.00	504.00	596.00	32,869	+88.00(+17.32%)
May 22, 2018	612.00	760.00	488.00	508.00	103,084	+8.00(+1.60%)
May 21, 2018	160.00	516.00	142.00	500.00	110,135	+373.76(+296.07%)
May 18, 2018	139.20	142.12	120.00	126.24	458	-3.68(-2.83%)
May 17, 2018	125.20	136.04	120.80	129.92	250	+2.04(+1.60%)
May 16, 2018	152.00	152.00	120.00	127.88	564	-2.52(-1.93%)
May 15, 2018	172.00	172.00	130.40	130.40	787	-41.60(-24.19%)
May 14, 2018	164.00	176.00	164.00	172.00	593	+8.05(+4.91%)
May 11, 2018	161.32	167.96	161.32	163.95	93	-0.05(-0.03%)
May 10, 2018	172.00	172.00	161.32	164.00	126	-8.00(-4.65%)
May 09, 2018	176.00	176.00	160.48	172.00	213	-2.24(-1.29%)
May 08, 2018	169.28	192.00	169.28	174.24	461	-2.15(-1.22%)
May 07, 2018	184.00	184.00	168.00	176.39	140	-3.61(-2.00%)
May 04, 2018	180.40	184.00	165.24	180.00	108	-1.00(-0.55%)
May 03, 2018	184.00	184.00	172.44	181.00	152	+13.72(+8.20%)
May 02, 2018	184.00	184.00	167.28	167.28	98	-12.72(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.