Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.71	23.94	23.53	23.91	1,202,573	-0.01(-0.03%)
May 30, 2019	23.85	24.04	23.85	23.91	1,007,747	+0.05(+0.20%)
May 29, 2019	24.20	24.20	23.77	23.87	661,858	-0.40(-1.63%)
May 28, 2019	24.26	24.50	24.22	24.26	1,931,248	+0.17(+0.70%)
May 24, 2019	23.97	24.18	23.90	24.09	459,693	+0.22(+0.93%)
May 23, 2019	23.99	23.99	23.67	23.87	711,332	-0.38(-1.57%)
May 22, 2019	24.22	24.27	23.98	24.26	801,121	-0.07(-0.30%)
May 21, 2019	24.26	24.46	24.23	24.33	658,194	+0.19(+0.77%)
May 20, 2019	24.26	24.34	24.04	24.14	461,680	-0.09(-0.36%)
May 17, 2019	24.10	24.40	24.10	24.23	572,353	+0.01(+0.03%)
May 16, 2019	23.94	24.57	23.89	24.22	980,811	+0.37(+1.57%)
May 15, 2019	23.57	24.01	23.51	23.85	602,921	+0.23(+0.99%)
May 14, 2019	23.66	23.75	23.52	23.62	636,602	+0.11(+0.48%)
May 13, 2019	23.62	23.65	23.34	23.50	592,266	-0.17(-0.70%)
May 10, 2019	23.52	23.77	23.30	23.67	868,507	+0.15(+0.62%)
May 09, 2019	23.28	23.57	23.24	23.52	729,193	+0.12(+0.51%)
May 08, 2019	23.32	23.50	23.30	23.40	847,970	+0.05(+0.23%)
May 07, 2019	23.33	23.41	23.15	23.35	1,125,065	-0.21(-0.91%)
May 06, 2019	23.31	23.61	23.26	23.56	1,100,302	-0.05(-0.20%)
May 03, 2019	23.82	23.86	23.59	23.61	873,008	+0.29(+1.26%)
May 02, 2019	23.48	23.58	23.16	23.32	711,025	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.