Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.12	11.12	11.08	11.10	5,519,666	-0.02(-0.21%)
May 30, 2019	11.09	11.12	11.09	11.12	1,706,677	+0.03(+0.27%)
May 29, 2019	11.09	11.10	11.07	11.09	2,286,008	+0.00(+0.00%)
May 28, 2019	11.10	11.11	11.08	11.09	1,715,991	+0.01(+0.07%)
May 24, 2019	11.08	11.09	11.06	11.09	3,220,800	+0.02(+0.14%)
May 23, 2019	11.08	11.08	11.05	11.07	2,241,124	-0.02(-0.14%)
May 22, 2019	11.07	11.09	11.06	11.09	1,542,729	+0.01(+0.07%)
May 21, 2019	11.05	11.08	11.04	11.08	1,538,322	+0.04(+0.35%)
May 20, 2019	11.09	11.09	11.03	11.04	2,679,851	-0.06(-0.51%)
May 17, 2019	11.11	11.11	11.08	11.10	2,298,842	-0.01(-0.07%)
May 16, 2019	11.11	11.12	11.09	11.11	1,716,346	+0.02(+0.14%)
May 15, 2019	11.04	11.09	11.03	11.09	2,277,095	+0.05(+0.41%)
May 14, 2019	11.01	11.05	11.00	11.05	1,827,330	+0.04(+0.34%)
May 13, 2019	11.00	11.01	10.99	11.01	2,143,878	-0.04(-0.34%)
May 10, 2019	11.02	11.05	11.01	11.05	1,921,436	+0.02(+0.14%)
May 09, 2019	11.01	11.03	10.98	11.03	2,046,456	+0.01(+0.07%)
May 08, 2019	11.01	11.04	11.01	11.02	1,594,835	+0.02(+0.14%)
May 07, 2019	11.03	11.04	11.00	11.01	2,210,163	-0.03(-0.27%)
May 06, 2019	11.00	11.05	10.98	11.04	1,490,133	+0.02(+0.14%)
May 03, 2019	11.04	11.05	11.02	11.02	2,115,346	-0.01(-0.07%)
May 02, 2019	11.05	11.05	11.01	11.03	1,996,308	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.