Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.05	19.26	19.04	19.15	147,763	-0.06(-0.29%)
May 30, 2019	19.54	19.54	19.16	19.21	202,236	-0.25(-1.28%)
May 29, 2019	19.28	19.59	19.22	19.46	173,228	+0.11(+0.58%)
May 28, 2019	19.54	19.79	19.30	19.34	309,175	-0.23(-1.19%)
May 24, 2019	19.51	19.69	19.51	19.58	85,573	+0.17(+0.87%)
May 23, 2019	19.66	19.70	19.30	19.41	109,832	-0.39(-1.99%)
May 22, 2019	20.00	20.00	19.70	19.80	62,137	-0.21(-1.04%)
May 21, 2019	20.11	20.11	19.89	20.01	93,883	+0.05(+0.24%)
May 20, 2019	19.73	20.02	19.73	19.96	145,509	+0.18(+0.89%)
May 17, 2019	19.88	19.99	19.75	19.79	156,221	-0.14(-0.69%)
May 16, 2019	19.89	20.12	19.84	19.92	99,867	+0.10(+0.53%)
May 15, 2019	19.74	19.85	19.45	19.82	108,975	+0.01(+0.04%)
May 14, 2019	19.69	19.84	19.53	19.81	216,635	+0.17(+0.86%)
May 13, 2019	19.91	20.01	19.61	19.64	164,558	-0.64(-3.13%)
May 10, 2019	20.21	20.29	20.04	20.28	77,364	+0.06(+0.32%)
May 09, 2019	20.05	20.33	20.00	20.21	123,759	+0.13(+0.64%)
May 08, 2019	20.21	20.25	20.08	20.08	126,459	-0.13(-0.64%)
May 07, 2019	20.40	20.46	20.08	20.21	105,244	-0.35(-1.68%)
May 06, 2019	20.41	20.66	20.36	20.56	153,288	-0.12(-0.58%)
May 03, 2019	20.20	20.69	20.14	20.68	127,614	+0.57(+2.84%)
May 02, 2019	19.99	20.31	19.86	20.11	94,828	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.