Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.480	3.560	3.410	3.460	294,600	-0.09(-2.54%)
May 30, 2019	3.660	3.730	3.510	3.550	213,401	-0.11(-3.01%)
May 29, 2019	3.590	3.750	3.550	3.660	426,348	+0.04(+1.10%)
May 28, 2019	3.760	3.771	3.620	3.620	111,878	-0.13(-3.47%)
May 24, 2019	3.630	3.779	3.630	3.750	155,400	+0.11(+3.02%)
May 23, 2019	3.750	3.780	3.550	3.640	336,125	-0.14(-3.70%)
May 22, 2019	3.880	3.890	3.760	3.780	275,701	-0.12(-3.08%)
May 21, 2019	3.930	3.960	3.887	3.900	84,467	-0.03(-0.76%)
May 20, 2019	3.940	3.970	3.760	3.930	374,176	-0.07(-1.75%)
May 17, 2019	4.250	4.250	3.930	4.000	450,000	-0.15(-3.61%)
May 16, 2019	3.900	4.500	3.900	4.150	1,357,540	+0.41(+10.96%)
May 15, 2019	3.810	3.900	3.740	3.740	186,373	-0.08(-2.09%)
May 14, 2019	3.810	3.960	3.810	3.820	205,346	+0.03(+0.79%)
May 13, 2019	3.870	3.891	3.750	3.790	195,915	-0.13(-3.32%)
May 10, 2019	3.920	3.950	3.860	3.920	106,900	+0.01(+0.26%)
May 09, 2019	3.930	3.980	3.810	3.910	234,383	-0.02(-0.51%)
May 08, 2019	3.860	3.980	3.800	3.930	273,544	+0.12(+3.15%)
May 07, 2019	3.840	3.981	3.800	3.810	420,040	-0.24(-5.93%)
May 06, 2019	3.970	4.100	3.910	4.050	277,405	+0.00(+0.00%)
May 03, 2019	4.010	4.100	3.960	4.050	220,300	+0.04(+1.00%)
May 02, 2019	4.020	4.170	3.980	4.010	341,096	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.