Sorry!! The article you are trying to read is not available now.
DryShips, Inc. (NQ: DRYS)
1.480 USD  -0.040 (-2.63%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.520 1.550 1.460 1.480 13,102,591 -0.04(-2.63%)
Oct 30, 2014 1.490 1.520 1.450 1.520 11,375,420 +0.05(+3.40%)
Oct 29, 2014 1.600 1.650 1.460 1.470 28,165,918 -0.14(-8.70%)
Oct 28, 2014 1.600 1.640 1.570 1.610 19,000,249 +0.07(+4.55%)
Oct 27, 2014 1.570 1.520 1.520 1.540 17,640,927 +0.02(+1.32%)
Oct 24, 2014 1.500 1.570 1.400 1.520 88,216,813 -0.48(-24.00%)
Oct 23, 2014 1.980 2.010 1.920 2.000 6,764,762 +0.09(+4.71%)
Oct 22, 2014 1.910 1.910 15,507,170 -0.20(-9.48%)
Oct 21, 2014 1.990 2.170 1.990 2.110 16,217,789 +0.19(+9.90%)
Oct 20, 2014 1.760 1.770 1.730 1.920 12,289,885 +0.23(+13.61%)
Oct 17, 2014 1.880 1.660 1.690 12,318,157 -0.07(-3.98%)
Oct 16, 2014 1.590 1.850 1.590 1.760 16,793,188 +0.17(+10.69%)
Oct 15, 2014 1.400 1.590 1.350 1.590 12,205,513 +0.11(+7.43%)
Oct 14, 2014 1.470 1.520 1.320 1.480 17,783,437 +0.01(+0.68%)
Oct 13, 2014 1.450 1.470 29,490,435 -0.39(-20.97%)
Oct 10, 2014 1.940 1.950 1.850 1.860 10,707,597 -0.08(-4.12%)
Oct 09, 2014 2.150 2.160 1.830 1.940 17,942,972 -0.22(-10.19%)
Oct 08, 2014 2.180 2.230 2.050 2.160 8,945,175 -0.04(-1.82%)
Oct 07, 2014 2.230 2.290 2.180 2.200 5,367,684 -0.07(-3.08%)
Oct 06, 2014 2.250 2.320 2.100 2.270 9,026,238 +0.06(+2.71%)
Oct 03, 2014 2.290 2.310 2.180 2.210 8,676,702 -0.06(-2.64%)
Oct 02, 2014 2.330 2.375 2.170 2.270 14,394,837 -0.05(-2.16%)
Oct 01, 2014 2.480 2.510 2.310 2.320 13,264,033 -0.15(-6.07%)
Sep 30, 2014 2.510 2.527 2.450 2.470 5,728,111 -0.05(-1.98%)
Sep 29, 2014 2.540 2.580 2.480 2.520 3,915,547 -0.02(-0.79%)
Sep 26, 2014 2.560 2.630 2.510 2.540 7,227,475 +0.04(+1.60%)
Sep 25, 2014 2.740 2.740 2.440 2.500 18,481,652 -0.20(-7.41%)
Sep 24, 2014 2.800 2.810 2.695 2.700 8,007,232 -0.06(-2.17%)
Sep 23, 2014 2.820 2.843 2.740 2.760 8,773,374 -0.10(-3.50%)
Sep 22, 2014 3.000 3.000 2.850 2.860 6,926,847 -0.14(-4.67%)
Sep 19, 2014 3.000 3.010 2.940 3.000 5,853,285 +0.02(+0.67%)
Sep 18, 2014 3.100 3.100 2.970 2.980 4,628,514 -0.11(-3.56%)
Sep 17, 2014 3.070 3.100 3.060 3.090 4,636,557 +0.07(+2.32%)
Sep 16, 2014 2.920 3.040 2.910 3.020 11,660,929 +0.15(+5.23%)
Sep 15, 2014 2.920 2.928 2.820 2.870 3,918,929 -0.07(-2.38%)
Sep 12, 2014 3.070 3.100 2.910 2.940 10,452,061 -0.15(-4.85%)
Sep 11, 2014 3.100 3.100 3.050 3.090 3,334,412 -0.01(-0.32%)
Sep 10, 2014 3.080 3.110 3.040 3.100 4,004,551 +0.00(+0.00%)
Sep 09, 2014 3.160 3.170 3.100 3.100 3,887,548 -0.05(-1.59%)
Sep 08, 2014 3.160 3.190 3.150 3.150 2,785,596 -0.04(-1.25%)
Sep 05, 2014 3.240 3.240 3.180 3.190 3,677,746 -0.02(-0.62%)
Sep 04, 2014 3.190 3.280 3.180 3.210 5,032,086 +0.02(+0.63%)
Sep 03, 2014 3.260 3.280 3.160 3.190 4,808,539 -0.07(-2.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE