Sorry!! The article you are trying to read is not available now.
DryShips, Inc. (NQ: DRYS)
1.010 USD  +0.075 (+8.02%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.9400 1.030 0.9200 1.010 12,503,172 +0.07(+8.02%)
Dec 18, 2014 0.8600 0.9489 0.8500 0.9350 18,018,198 +0.12(+14.88%)
Dec 17, 2014 0.7900 0.8250 0.7801 0.8139 16,440,626 +0.03(+4.33%)
Dec 16, 2014 0.8250 0.7610 0.7801 9,965,300 -0.02(-2.35%)
Dec 15, 2014 0.8600 0.8790 0.7950 0.7989 10,294,518 -0.06(-7.10%)
Dec 12, 2014 0.9000 0.9000 0.8550 0.8600 8,769,151 -0.05(-5.10%)
Dec 11, 2014 0.9200 0.9490 0.8831 0.9062 7,008,611 -0.00(-0.38%)
Dec 10, 2014 0.9500 0.9600 0.9000 0.9097 6,939,842 -0.06(-6.30%)
Dec 09, 2014 0.8800 1.010 0.8300 0.9709 12,924,657 +0.02(+2.20%)
Dec 08, 2014 1.130 1.140 0.8100 0.9500 40,652,639 -0.19(-16.67%)
Dec 05, 2014 1.200 1.200 1.120 1.140 8,105,029 -0.03(-2.56%)
Dec 04, 2014 1.200 1.220 1.160 1.170 5,057,702 -0.05(-3.70%)
Dec 03, 2014 1.210 1.230 1.160 1.215 6,170,400 +0.01(+0.41%)
Dec 02, 2014 1.230 1.250 1.180 1.210 8,107,547 +0.05(+4.31%)
Dec 01, 2014 1.290 1.320 1.160 1.160 17,826,455 -0.15(-11.45%)
Nov 28, 2014 1.415 1.420 1.280 1.310 17,773,856 -0.13(-9.03%)
Nov 26, 2014 1.440 1.440 1.440 0 -0.01(-0.69%)
Nov 25, 2014 1.510 1.520 1.440 1.450 5,090,044 -0.05(-3.33%)
Nov 24, 2014 1.550 1.560 1.480 1.500 5,581,362 +0.00(+0.00%)
Nov 21, 2014 1.460 1.520 1.460 1.500 9,441,398 +0.06(+4.17%)
Nov 20, 2014 1.420 1.450 1.400 1.440 3,779,646 +0.01(+0.70%)
Nov 19, 2014 1.450 1.450 1.400 1.430 4,523,310 +0.00(+0.00%)
Nov 18, 2014 1.410 1.460 1.400 1.430 5,220,594 +0.02(+1.42%)
Nov 17, 2014 1.400 1.460 1.390 1.410 5,795,358 +0.00(+0.00%)
Nov 14, 2014 1.400 1.430 1.350 1.410 9,018,055 +0.00(+0.00%)
Nov 13, 2014 1.430 1.440 1.380 1.410 7,482,443 -0.02(-1.40%)
Nov 12, 2014 1.400 1.450 1.400 1.430 5,320,570 -0.02(-1.38%)
Nov 11, 2014 1.500 1.500 1.400 1.450 6,656,732 -0.02(-1.36%)
Nov 10, 2014 1.500 1.510 1.460 1.470 5,503,964 -0.03(-2.00%)
Nov 07, 2014 1.500 1.530 1.410 1.500 10,576,139 +0.00(+0.00%)
Nov 06, 2014 1.540 1.600 1.480 1.500 12,457,376 +0.04(+2.74%)
Nov 05, 2014 1.430 1.510 1.360 1.460 20,088,646 +0.08(+5.80%)
Nov 04, 2014 1.470 1.500 1.380 1.380 15,636,012 -0.11(-7.38%)
Nov 03, 2014 1.500 1.500 1.460 1.490 14,967,041 +0.01(+0.68%)
Oct 31, 2014 1.520 1.550 1.460 1.480 13,102,591 -0.04(-2.63%)
Oct 30, 2014 1.490 1.520 1.450 1.520 11,375,420 +0.05(+3.40%)
Oct 29, 2014 1.600 1.650 1.460 1.470 28,165,918 -0.14(-8.70%)
Oct 28, 2014 1.600 1.640 1.570 1.610 19,000,249 +0.07(+4.55%)
Oct 27, 2014 1.570 1.520 1.520 1.540 17,640,927 +0.02(+1.32%)
Oct 24, 2014 1.500 1.570 1.400 1.520 88,216,813 -0.48(-24.00%)
Oct 23, 2014 1.980 2.010 1.920 2.000 6,764,762 +0.09(+4.71%)
Oct 22, 2014 1.910 1.910 15,507,170 -0.20(-9.48%)
Oct 21, 2014 1.990 2.170 1.990 2.110 16,217,789 +0.19(+9.90%)
Oct 20, 2014 1.760 1.770 1.730 1.920 12,289,885 +0.23(+13.61%)
Oct 17, 2014 1.880 1.660 1.690 12,318,157 -0.07(-3.98%)
Oct 16, 2014 1.590 1.850 1.590 1.760 16,793,188 +0.17(+10.69%)
Oct 15, 2014 1.400 1.590 1.350 1.590 12,205,513 +0.11(+7.43%)
Oct 14, 2014 1.470 1.520 1.320 1.480 17,783,437 +0.01(+0.68%)
Oct 13, 2014 1.690 1.730 1.450 1.470 29,490,435 -0.39(-20.97%)
Oct 10, 2014 1.940 1.950 1.820 1.860 10,707,597 -0.08(-4.12%)
Oct 09, 2014 2.150 2.160 1.830 1.940 17,942,972 -0.22(-10.19%)
Oct 08, 2014 2.180 2.230 2.050 2.160 8,945,175 -0.04(-1.82%)
Oct 07, 2014 2.230 2.290 2.180 2.200 5,367,684 -0.07(-3.08%)
Oct 06, 2014 2.250 2.320 2.100 2.270 9,026,238 +0.06(+2.71%)
Oct 03, 2014 2.290 2.310 2.180 2.210 8,676,702 -0.06(-2.64%)
Oct 02, 2014 2.330 2.375 2.170 2.270 14,394,837 -0.05(-2.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE