Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.77	15.90	14.73	14.81	128,900	-1.08(-6.80%)
May 30, 2019	15.81	16.14	15.69	15.89	36,311	+0.21(+1.34%)
May 29, 2019	16.31	16.36	15.68	15.68	33,886	-0.64(-3.92%)
May 28, 2019	15.79	16.37	15.79	16.32	34,819	+0.52(+3.29%)
May 24, 2019	15.87	16.19	15.72	15.80	41,800	+0.03(+0.19%)
May 23, 2019	15.82	15.87	15.46	15.77	62,644	-0.07(-0.44%)
May 22, 2019	15.83	15.92	15.56	15.84	15,003	-0.02(-0.13%)
May 21, 2019	15.60	16.00	15.55	15.86	32,645	+0.26(+1.67%)
May 20, 2019	15.67	15.67	15.41	15.60	26,800	-0.09(-0.57%)
May 17, 2019	15.95	16.17	15.63	15.69	24,100	-0.49(-3.03%)
May 16, 2019	15.26	16.20	15.26	16.18	55,133	+0.98(+6.45%)
May 15, 2019	15.30	15.73	15.20	15.20	61,721	-0.10(-0.65%)
May 14, 2019	15.33	15.60	15.30	15.30	34,544	+0.06(+0.39%)
May 13, 2019	15.57	15.65	15.19	15.24	41,787	-0.61(-3.85%)
May 10, 2019	15.31	16.02	15.22	15.85	43,900	+0.50(+3.26%)
May 09, 2019	16.05	16.17	15.31	15.35	154,437	-0.70(-4.36%)
May 08, 2019	17.00	17.03	16.05	16.05	55,707	-0.94(-5.53%)
May 07, 2019	16.52	17.03	16.35	16.99	75,325	+0.33(+1.98%)
May 06, 2019	16.20	16.73	16.20	16.66	71,551	+0.06(+0.36%)
May 03, 2019	16.32	16.76	16.15	16.60	32,900	+0.38(+2.34%)
May 02, 2019	16.12	16.33	16.10	16.22	37,298	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.