Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	134.68	136.00	130.73	132.04	1,195	-5.28(-3.85%)
May 30, 2019	137.32	141.28	134.68	137.32	1,548	-2.64(-1.89%)
May 29, 2019	136.00	143.92	136.00	139.96	791	+1.32(+0.95%)
May 28, 2019	145.24	145.24	138.64	138.64	912	-5.28(-3.67%)
May 24, 2019	149.20	149.20	139.96	143.92	832	-7.92(-5.22%)
May 23, 2019	158.44	158.44	139.96	151.84	1,409	-1.32(-0.86%)
May 22, 2019	161.08	165.04	151.84	153.16	635	-2.91(-1.86%)
May 21, 2019	165.04	165.39	152.88	156.07	1,279	-10.30(-6.19%)
May 20, 2019	159.76	175.61	154.48	166.37	2,224	+6.60(+4.13%)
May 17, 2019	142.60	182.21	134.68	159.76	5,158	+13.20(+9.01%)
May 16, 2019	165.04	166.72	142.60	146.56	3,049	-19.81(-11.91%)
May 15, 2019	187.49	187.49	151.84	166.37	2,562	-19.80(-10.64%)
May 14, 2019	209.94	209.94	179.57	186.17	3,033	-23.77(-11.32%)
May 13, 2019	221.82	223.14	198.05	209.94	3,405	-30.37(-12.64%)
May 10, 2019	240.31	241.62	233.70	240.31	3,037	-3.96(-1.62%)
May 09, 2019	242.94	254.83	231.06	244.27	12,762	-237.66(-49.32%)
May 08, 2019	464.76	512.30	442.32	481.93	485	+18.88(+4.08%)
May 07, 2019	501.74	514.94	444.97	463.05	716	-47.93(-9.38%)
May 06, 2019	547.95	550.69	503.06	510.98	385	-35.65(-6.52%)
May 03, 2019	516.58	556.93	514.94	546.63	132	+38.29(+7.53%)
May 02, 2019	508.34	574.36	508.34	508.34	419	+6.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.