Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.97	11.17	10.92	11.14	608,300	-0.12(-1.07%)
May 30, 2019	11.15	11.27	11.11	11.26	243,086	+0.11(+0.99%)
May 29, 2019	11.00	11.18	11.00	11.15	295,513	-0.19(-1.68%)
May 28, 2019	11.42	11.50	11.33	11.34	376,608	-0.25(-2.16%)
May 24, 2019	11.32	11.61	11.32	11.59	2,423,900	+0.06(+0.52%)
May 23, 2019	11.47	11.56	11.38	11.53	1,056,996	-0.36(-3.03%)
May 22, 2019	11.81	11.89	11.81	11.89	1,280,808	-0.06(-0.50%)
May 21, 2019	11.88	12.05	11.79	11.95	951,762	-0.23(-1.89%)
May 20, 2019	12.11	12.22	12.09	12.18	1,153,300	+0.02(+0.16%)
May 17, 2019	12.05	12.24	12.00	12.16	1,623,400	-0.05(-0.41%)
May 16, 2019	12.03	12.21	12.03	12.21	1,398,879	+0.13(+1.08%)
May 15, 2019	11.84	12.10	11.84	12.08	2,150,409	+0.11(+0.92%)
May 14, 2019	11.88	12.00	11.83	11.97	2,836,215	+0.16(+1.35%)
May 13, 2019	11.93	11.94	11.80	11.81	3,321,723	-0.46(-3.75%)
May 10, 2019	12.15	12.27	12.07	12.27	3,802,500	+0.12(+0.99%)
May 09, 2019	11.92	12.15	11.92	12.15	1,209,475	+0.11(+0.91%)
May 08, 2019	11.95	12.13	11.94	12.04	2,463,629	+0.01(+0.08%)
May 07, 2019	12.17	12.20	12.00	12.03	774,527	-0.43(-3.45%)
May 06, 2019	12.05	12.46	12.05	12.46	30,830	+0.01(+0.04%)
May 03, 2019	12.38	12.48	12.34	12.46	560,000	+0.34(+2.76%)
May 02, 2019	12.10	12.23	12.01	12.12	130,247	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.