Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.46	45.47	45.45	45.46	460,823	+0.01(+0.02%)
May 28, 2020	45.44	45.46	45.43	45.45	769,046	+0.01(+0.02%)
May 27, 2020	45.41	45.44	45.39	45.44	595,701	+0.04(+0.08%)
May 26, 2020	45.38	45.41	45.38	45.40	332,674	+0.04(+0.08%)
May 22, 2020	45.33	45.40	45.33	45.37	1,201,106	-0.02(-0.04%)
May 21, 2020	45.35	45.38	45.33	45.38	448,797	+0.04(+0.08%)
May 20, 2020	45.30	45.37	45.29	45.35	456,529	+0.04(+0.08%)
May 19, 2020	45.33	45.35	45.28	45.31	415,454	-0.03(-0.06%)
May 18, 2020	45.34	45.35	45.27	45.34	559,201	+0.03(+0.06%)
May 15, 2020	45.31	45.33	45.28	45.31	315,786	+0.03(+0.06%)
May 14, 2020	45.28	45.30	45.27	45.29	374,483	+0.01(+0.02%)
May 13, 2020	45.27	45.30	45.27	45.28	834,603	+0.02(+0.04%)
May 12, 2020	45.22	45.29	45.22	45.26	497,595	+0.02(+0.04%)
May 11, 2020	45.26	45.26	45.22	45.24	474,497	+0.00(+0.00%)
May 08, 2020	45.24	45.25	45.20	45.24	360,867	+0.02(+0.04%)
May 07, 2020	45.23	45.25	45.20	45.22	496,664	+0.00(+0.00%)
May 06, 2020	45.21	45.24	45.20	45.22	354,303	+0.00(+0.00%)
May 05, 2020	45.17	45.23	45.17	45.22	299,554	+0.04(+0.08%)
May 04, 2020	45.16	45.20	45.16	45.19	357,864	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.