Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3300	0.3300	0.3060	0.3133	169,000	-0.01(-1.76%)
May 28, 2020	0.2942	0.3333	0.2942	0.3189	206,617	+0.00(+0.03%)
May 27, 2020	0.3225	0.3300	0.3000	0.3188	785,446	+0.00(+0.57%)
May 26, 2020	0.2840	0.3400	0.2840	0.3170	1,481,515	+0.04(+14.65%)
May 22, 2020	0.2350	0.2920	0.2350	0.2765	710,100	+0.02(+5.94%)
May 21, 2020	0.2600	0.2670	0.2470	0.2610	228,191	+0.01(+3.41%)
May 20, 2020	0.2590	0.2659	0.2500	0.2524	209,537	-0.01(-4.39%)
May 19, 2020	0.2580	0.2817	0.2550	0.2640	331,721	-0.00(-0.94%)
May 18, 2020	0.2290	0.2904	0.2290	0.2665	480,512	+0.00(+0.95%)
May 15, 2020	0.2400	0.2658	0.2400	0.2640	231,900	+0.01(+5.35%)
May 14, 2020	0.2420	0.2590	0.2240	0.2506	297,871	-0.00(-1.57%)
May 13, 2020	0.2350	0.2674	0.2350	0.2546	193,880	-0.01(-2.97%)
May 12, 2020	0.2615	0.2760	0.2514	0.2624	428,301	+0.01(+3.27%)
May 11, 2020	0.2436	0.2650	0.2343	0.2541	795,177	+0.01(+6.14%)
May 08, 2020	0.2135	0.2400	0.2135	0.2394	517,900	+0.00(+0.72%)
May 07, 2020	0.2350	0.2386	0.2170	0.2377	158,787	+0.00(+1.89%)
May 06, 2020	0.2400	0.2400	0.2277	0.2333	162,341	-0.00(-1.60%)
May 05, 2020	0.2343	0.2420	0.2301	0.2371	247,328	+0.00(+1.20%)
May 04, 2020	0.2147	0.2408	0.2147	0.2343	299,921	+0.01(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.