Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.08	48.21	46.00	47.90	396,471	+0.35(+0.73%)
May 28, 2020	49.95	50.04	47.20	47.56	246,987	-1.72(-3.48%)
May 27, 2020	48.01	49.52	47.88	49.27	224,202	+2.16(+4.58%)
May 26, 2020	45.53	47.40	45.13	47.11	351,322	+3.14(+7.15%)
May 22, 2020	44.19	44.90	43.47	43.97	147,886	+0.02(+0.04%)
May 21, 2020	44.93	45.00	43.90	43.95	116,845	-0.75(-1.68%)
May 20, 2020	44.36	45.63	44.07	44.70	113,026	+1.24(+2.85%)
May 19, 2020	44.41	45.33	43.46	43.46	122,052	-1.21(-2.71%)
May 18, 2020	43.02	44.80	42.96	44.67	136,887	+3.51(+8.52%)
May 15, 2020	40.84	41.71	40.71	41.17	132,843	+0.09(+0.21%)
May 14, 2020	40.29	41.09	39.14	41.08	135,191	-0.11(-0.26%)
May 13, 2020	42.51	42.65	40.81	41.19	132,429	-1.89(-4.39%)
May 12, 2020	46.52	46.52	43.03	43.08	264,052	-3.19(-6.89%)
May 11, 2020	45.56	46.61	45.18	46.27	233,548	-0.26(-0.56%)
May 08, 2020	45.25	46.73	45.07	46.53	150,750	+2.18(+4.92%)
May 07, 2020	44.76	46.79	44.15	44.35	144,062	-0.22(-0.50%)
May 06, 2020	45.80	45.80	44.25	44.57	132,417	-1.07(-2.34%)
May 05, 2020	45.82	47.16	45.29	45.63	184,666	+0.41(+0.91%)
May 04, 2020	46.10	46.10	44.06	45.22	192,814	-1.39(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.