Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.46	37.46	37.46	37.46	100	+0.16(+0.43%)
May 28, 2020	37.30	37.30	37.30	37.30	310	+0.10(+0.28%)
May 27, 2020	37.20	37.20	37.20	37.20	156	+0.03(+0.07%)
May 26, 2020	38.15	38.15	37.12	37.17	1,661	-0.49(-1.29%)
May 22, 2020	37.66	37.66	37.66	37.66	100	+0.27(+0.72%)
May 21, 2020	37.39	37.39	37.39	37.39	252	+0.48(+1.30%)
May 20, 2020	37.00	37.00	36.48	36.91	2,054	-0.28(-0.75%)
May 19, 2020	37.55	37.56	37.19	37.19	2,271	+0.06(+0.17%)
May 18, 2020	37.54	37.72	37.13	37.13	5,796	-0.59(-1.57%)
May 15, 2020	37.52	37.72	37.52	37.72	600	-0.23(-0.60%)
May 14, 2020	38.49	38.67	37.95	37.95	1,531	+0.54(+1.45%)
May 13, 2020	37.45	37.95	37.00	37.41	1,750	-0.43(-1.13%)
May 12, 2020	37.48	37.85	37.48	37.83	1,007	+0.35(+0.93%)
May 11, 2020	38.18	38.18	37.21	37.48	1,098	+0.07(+0.19%)
May 08, 2020	37.99	37.99	36.77	37.41	1,000	-0.80(-2.10%)
May 07, 2020	36.93	38.21	36.93	38.21	1,996	+0.32(+0.83%)
May 06, 2020	37.52	37.90	37.52	37.90	645	-0.46(-1.19%)
May 05, 2020	37.29	38.36	37.29	38.36	854	-0.48(-1.23%)
May 04, 2020	39.50	39.50	38.65	38.83	4,099	+0.68(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.