Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.40	25.30	24.00	24.70	583,500	+0.30(+1.23%)
May 28, 2020	25.80	25.90	24.30	24.40	553,457	-1.40(-5.43%)
May 27, 2020	24.30	26.00	24.30	25.80	764,725	+1.90(+7.95%)
May 26, 2020	23.40	25.50	23.00	23.90	937,070	+1.20(+5.29%)
May 22, 2020	22.50	23.15	22.10	22.70	461,880	+0.10(+0.44%)
May 21, 2020	22.90	23.10	22.20	22.60	496,869	-0.40(-1.74%)
May 20, 2020	22.50	23.20	22.20	23.00	457,755	+1.00(+4.55%)
May 19, 2020	22.00	23.00	21.50	22.00	529,934	-0.40(-1.79%)
May 18, 2020	21.70	23.50	21.70	22.40	822,964	+1.10(+5.16%)
May 15, 2020	20.50	23.90	20.20	21.30	1,632,220	+1.30(+6.50%)
May 14, 2020	19.80	20.60	18.50	20.00	794,503	+0.00(+0.00%)
May 13, 2020	20.20	20.40	19.80	20.00	913,743	-0.10(-0.50%)
May 12, 2020	21.90	22.20	19.80	20.10	568,078	-2.00(-9.05%)
May 11, 2020	20.40	22.20	20.40	22.10	524,700	+1.50(+7.28%)
May 08, 2020	20.40	21.30	19.70	20.60	532,820	+0.50(+2.49%)
May 07, 2020	21.50	21.70	19.60	20.10	672,950	-1.20(-5.63%)
May 06, 2020	20.00	22.50	20.00	21.30	1,647,181	+2.80(+15.14%)
May 05, 2020	20.60	20.60	18.50	18.50	561,153	-1.50(-7.50%)
May 04, 2020	19.30	20.00	19.00	20.00	424,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.