Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.86	30.96	30.44	30.88	112,537	+0.22(+0.72%)
May 27, 2021	31.59	31.64	30.65	30.66	259,204	-0.56(-1.80%)
May 26, 2021	31.49	31.59	31.18	31.22	129,639	-0.27(-0.85%)
May 25, 2021	32.00	32.00	31.46	31.49	166,719	-0.58(-1.81%)
May 24, 2021	32.11	32.25	31.80	32.07	148,644	-0.01(-0.03%)
May 21, 2021	32.11	32.39	31.88	32.08	456,348	+0.18(+0.58%)
May 20, 2021	32.35	32.64	31.64	31.89	134,341	-0.75(-2.29%)
May 19, 2021	32.47	32.73	31.77	32.64	161,950	+0.03(+0.08%)
May 18, 2021	33.53	33.56	32.50	32.61	231,999	-0.89(-2.67%)
May 17, 2021	32.80	33.65	32.63	33.51	245,065	+0.63(+1.90%)
May 14, 2021	32.58	33.21	32.57	32.88	241,425	+0.33(+1.02%)
May 13, 2021	30.61	32.65	30.46	32.55	259,856	+2.00(+6.53%)
May 12, 2021	30.86	31.35	30.40	30.55	177,652	-0.32(-1.04%)
May 11, 2021	31.35	31.50	30.73	30.88	296,285	-0.38(-1.21%)
May 10, 2021	31.50	32.00	31.15	31.25	246,136	-0.35(-1.11%)
May 07, 2021	31.87	32.11	31.16	31.60	177,424	-0.20(-0.64%)
May 06, 2021	31.81	31.86	30.65	31.81	279,369	-0.06(-0.17%)
May 05, 2021	30.46	32.01	28.38	31.86	554,785	+5.31(+19.99%)
May 04, 2021	26.81	27.09	26.46	26.55	147,020	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.