Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1183	0.1183	0.1159	0.1159	159,288	-0.01(-4.37%)
May 27, 2021	0.1250	0.1250	0.1189	0.1212	183,810	-0.00(-3.12%)
May 26, 2021	0.1251	0.1251	0.1251	0.1251	6,500	-0.00(-3.77%)
May 25, 2021	0.1300	0.1300	0.1300	0.1300	19,500	+0.00(+0.00%)
May 24, 2021	0.1348	0.1348	0.1300	0.1300	27,000	-0.00(-0.76%)
May 21, 2021	0.1330	0.1338	0.1310	0.1310	29,020	-0.00(-0.15%)
May 20, 2021	0.1312	0.1312	0.1312	0.1312	867	-0.01(-4.16%)
May 19, 2021	0.1369	0.1369	0.1369	0.1369	30,000	+0.01(+4.90%)
May 18, 2021	0.1305	0.1305	0.1305	0.1305	2,500	-0.01(-4.47%)
May 17, 2021	0.1368	0.1369	0.1360	0.1366	106,285	+0.00(+1.04%)
May 14, 2021	0.1351	0.1352	0.1351	0.1352	45,500	+0.01(+6.37%)
May 13, 2021	0.1282	0.1282	0.1271	0.1271	41,500	-0.00(-2.23%)
May 12, 2021	0.1320	0.1332	0.1281	0.1300	110,791	-0.00(-2.03%)
May 11, 2021	0.1313	0.1327	0.1313	0.1327	48,000	-0.01(-8.86%)
May 10, 2021	0.1456	0.1456	0.1415	0.1456	3,000	+0.01(+9.56%)
May 07, 2021	0.1250	0.1329	0.1200	0.1329	376,490	+0.01(+10.75%)
May 06, 2021	0.1200	0.1257	0.1200	0.1200	13,750	-0.01(-4.00%)
May 05, 2021	0.1191	0.1250	0.1191	0.1250	45,600	+0.01(+5.04%)
May 04, 2021	0.1190	0.1190	0.1190	0.1190	20,000	-0.01(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.