Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.150	3.345	2.810	2.830	4,072,694	-0.24(-7.82%)
May 27, 2021	2.620	3.230	2.550	3.070	6,073,532	+0.51(+19.92%)
May 26, 2021	2.470	2.600	2.460	2.560	1,097,240	+0.09(+3.64%)
May 25, 2021	2.480	2.600	2.470	2.470	598,837	-0.01(-0.40%)
May 24, 2021	2.500	2.530	2.425	2.480	677,925	-0.04(-1.59%)
May 21, 2021	2.590	2.590	2.450	2.520	912,463	-0.06(-2.33%)
May 20, 2021	2.630	2.640	2.450	2.580	932,292	-0.02(-0.77%)
May 19, 2021	2.500	2.620	2.455	2.600	1,000,304	+0.01(+0.39%)
May 18, 2021	2.490	2.660	2.440	2.590	602,541	+0.11(+4.44%)
May 17, 2021	2.430	2.490	2.370	2.480	731,047	+0.08(+3.33%)
May 14, 2021	2.340	2.410	2.290	2.400	834,713	+0.18(+8.11%)
May 13, 2021	2.370	2.460	2.170	2.220	1,502,135	-0.12(-5.13%)
May 12, 2021	2.550	2.610	2.330	2.340	1,168,502	-0.22(-8.59%)
May 11, 2021	2.270	2.610	2.220	2.560	1,054,495	+0.05(+1.99%)
May 10, 2021	2.750	2.750	2.510	2.510	1,143,176	-0.24(-8.73%)
May 07, 2021	2.700	2.870	2.700	2.750	974,364	+0.09(+3.38%)
May 06, 2021	2.630	2.670	2.520	2.660	1,133,852	+0.04(+1.53%)
May 05, 2021	2.790	2.790	2.575	2.620	1,597,342	-0.18(-6.43%)
May 04, 2021	2.830	2.890	2.700	2.800	1,188,444	-0.07(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.