Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 27, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 26, 2021	0.0550	0.0600	0.0550	0.0600	23,000	+0.01(+20.00%)
May 25, 2021	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
May 21, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2021	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 18, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
May 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 12, 2021	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
May 10, 2021		0.0500	0.0500	0.0500	900	-0.01(-16.67%)
May 05, 2021		0.0600	0.0600	0.0600	100	-0.01(-7.69%)
May 04, 2021	0.0650	0.0650	0.0650	0.0650	60,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.