Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	271.90	271.90	268.12	269.65	31,180	-3.89(-1.42%)
May 27, 2022	269.65	273.54	269.11	273.54	27,081	+4.86(+1.81%)
May 26, 2022	268.34	269.77	267.68	268.68	49,126	+1.41(+0.53%)
May 25, 2022	267.44	268.98	264.95	267.27	25,764	-0.08(-0.03%)
May 24, 2022	266.40	267.68	264.43	267.35	26,133	+0.29(+0.11%)
May 23, 2022	267.08	267.73	266.02	267.06	30,084	+2.11(+0.80%)
May 20, 2022	263.87	265.22	259.81	264.95	24,033	+3.18(+1.22%)
May 19, 2022	259.19	263.26	258.29	261.77	51,901	+0.83(+0.32%)
May 18, 2022	266.27	266.27	260.05	260.94	35,639	-6.99(-2.61%)
May 17, 2022	266.89	267.93	264.94	267.93	27,088	+4.14(+1.57%)
May 16, 2022	261.54	265.35	261.54	263.79	34,303	+1.98(+0.76%)
May 13, 2022	260.35	262.67	260.35	261.81	25,475	+3.45(+1.33%)
May 12, 2022	254.53	258.45	254.53	258.36	55,480	+2.59(+1.01%)
May 11, 2022	256.84	261.71	255.39	255.77	59,013	-1.81(-0.70%)
May 10, 2022	258.86	260.20	255.26	257.58	92,492	+1.02(+0.40%)
May 09, 2022	261.33	261.33	255.60	256.56	99,826	-7.58(-2.87%)
May 06, 2022	263.68	264.60	261.61	264.14	85,678	-1.52(-0.57%)
May 05, 2022	270.28	270.38	263.30	265.66	46,842	-5.69(-2.10%)
May 04, 2022	265.75	272.19	263.11	271.36	70,013	+5.52(+2.07%)
May 03, 2022	265.86	268.13	265.01	265.84	38,451	+0.77(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.