Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.03	11.05	10.92	10.96	95,784	-0.07(-0.59%)
May 27, 2022	10.80	11.03	10.75	11.03	166,347	+0.36(+3.37%)
May 26, 2022	10.51	10.67	10.46	10.67	129,055	+0.12(+1.16%)
May 25, 2022	10.34	10.55	10.34	10.55	114,145	+0.16(+1.49%)
May 24, 2022	10.36	10.44	10.34	10.39	120,927	-0.07(-0.62%)
May 23, 2022	10.44	10.51	10.43	10.46	88,979	+0.03(+0.31%)
May 20, 2022	10.61	10.63	10.39	10.43	177,816	-0.20(-1.92%)
May 19, 2022	10.60	10.74	10.56	10.63	81,056	-0.00(-0.02%)
May 18, 2022	10.62	10.68	10.54	10.63	182,862	-0.02(-0.15%)
May 17, 2022	10.51	10.66	10.50	10.65	124,860	+0.15(+1.39%)
May 16, 2022	10.49	10.56	10.40	10.50	108,413	-0.02(-0.15%)
May 13, 2022	10.53	10.60	10.46	10.52	113,569	+0.02(+0.23%)
May 12, 2022	10.56	10.73	10.45	10.49	152,571	-0.18(-1.67%)
May 11, 2022	10.75	10.83	10.66	10.67	90,772	-0.13(-1.20%)
May 10, 2022	10.88	10.96	10.75	10.80	195,965	-0.04(-0.37%)
May 09, 2022	10.91	10.96	10.82	10.84	96,947	-0.14(-1.26%)
May 06, 2022	10.99	11.09	10.98	10.98	93,537	-0.11(-0.95%)
May 05, 2022	11.31	11.31	11.09	11.09	88,856	-0.32(-2.77%)
May 04, 2022	11.24	11.40	11.19	11.40	105,626	+0.10(+0.86%)
May 03, 2022	11.30	11.37	11.25	11.30	66,157	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.