Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.570	2.620	2.330	2.390	36,294	-0.02(-0.83%)
May 27, 2022	2.520	2.520	2.310	2.410	12,865	+0.01(+0.42%)
May 26, 2022	2.440	2.620	2.400	2.400	18,156	+0.00(+0.00%)
May 25, 2022	2.270	2.450	2.200	2.400	9,334	-0.08(-3.23%)
May 24, 2022	2.700	2.740	2.360	2.480	14,378	-0.05(-1.98%)
May 23, 2022	2.590	2.770	2.410	2.530	10,739	+0.05(+2.02%)
May 20, 2022	2.880	2.990	2.450	2.480	37,560	-0.30(-10.79%)
May 19, 2022	2.930	2.960	2.720	2.780	29,651	+0.09(+3.35%)
May 18, 2022	2.990	3.040	2.670	2.690	12,123	+0.15(+5.91%)
May 17, 2022	2.330	2.550	2.275	2.540	111,206	+0.18(+7.63%)
May 16, 2022	2.260	2.400	2.260	2.360	5,303	+0.04(+1.72%)
May 13, 2022	2.040	2.380	2.040	2.320	3,449	+0.21(+9.95%)
May 12, 2022	2.700	2.700	1.975	2.110	13,323	-0.43(-16.93%)
May 11, 2022	2.540	2.780	2.540	2.540	13,369	-0.07(-2.68%)
May 10, 2022	2.930	3.310	2.610	2.610	53,850	-0.39(-13.00%)
May 09, 2022	3.090	3.290	2.960	3.000	22,302	-0.12(-3.85%)
May 06, 2022	3.220	3.420	3.020	3.120	6,415	-0.10(-3.11%)
May 05, 2022	3.400	3.550	3.140	3.220	28,407	+0.02(+0.63%)
May 04, 2022	3.540	3.690	3.190	3.200	85,344	-0.29(-8.31%)
May 03, 2022	3.350	3.670	3.250	3.490	52,522	+0.21(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.