Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.76	61.11	60.39	60.70	173,232	-0.07(-0.11%)
May 27, 2022	60.18	60.99	60.13	60.76	101,302	+0.96(+1.61%)
May 26, 2022	58.42	60.15	58.40	59.80	464,608	+1.52(+2.61%)
May 25, 2022	56.96	58.44	56.90	58.28	281,320	+0.59(+1.02%)
May 24, 2022	58.12	58.26	56.69	57.70	258,103	-0.94(-1.61%)
May 23, 2022	58.49	58.64	57.91	58.64	204,795	+1.21(+2.11%)
May 20, 2022	58.38	58.53	56.57	57.43	157,157	+0.35(+0.61%)
May 19, 2022	56.25	57.93	56.11	57.08	231,503	+0.97(+1.73%)
May 18, 2022	57.13	57.68	55.97	56.11	128,654	-2.89(-4.91%)
May 17, 2022	58.97	59.15	58.32	59.00	108,810	+1.23(+2.13%)
May 16, 2022	57.92	58.46	57.21	57.77	179,090	-0.48(-0.83%)
May 13, 2022	57.05	58.41	57.05	58.25	195,320	+1.74(+3.08%)
May 12, 2022	57.14	57.56	55.84	56.51	295,070	-1.26(-2.18%)
May 11, 2022	59.34	59.93	57.69	57.77	175,576	-0.37(-0.63%)
May 10, 2022	57.79	58.69	57.19	58.14	229,133	+1.35(+2.37%)
May 09, 2022	58.64	58.67	56.62	56.79	294,314	-2.53(-4.26%)
May 06, 2022	59.63	59.72	58.04	59.32	193,423	-0.56(-0.93%)
May 05, 2022	61.81	62.24	59.36	59.88	203,107	-4.07(-6.36%)
May 04, 2022	63.23	64.06	61.66	63.95	166,110	+1.06(+1.68%)
May 03, 2022	63.58	63.66	62.17	62.89	262,516	+0.92(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.