Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1800	0	+0.00(+0.00%)
May 30, 2022	0.2000	0.2000	0.1800	0.1800	15,000	-0.02(-10.00%)
May 27, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+5.26%)
May 25, 2022				0.1900	0	-0.02(-9.52%)
May 24, 2022	0.2100	0.2100	0.2100	0.2100	6,850	-0.01(-2.33%)
May 16, 2022				0.2150	0	+0.01(+2.38%)
May 12, 2022				0.2100	7	+0.00(+0.00%)
May 11, 2022	0.2100	0.2100	0.2100	0.2100	18,000	+0.00(+0.00%)
May 10, 2022	0.2200	0.2200	0.2100	0.2100	16,150	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.