Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.11	14.70	13.11	14.45	25,887	+1.34(+10.24%)
May 27, 2022	12.75	13.33	12.75	13.11	13,823	+0.28(+2.20%)
May 26, 2022	12.00	13.16	12.00	12.82	17,452	+0.94(+7.93%)
May 25, 2022	12.30	13.20	11.70	11.88	23,138	-0.45(-3.63%)
May 24, 2022	13.80	14.25	12.30	12.33	94,245	-1.61(-11.56%)
May 23, 2022	14.40	14.40	13.65	13.94	9,045	-0.46(-3.20%)
May 20, 2022	14.55	14.58	14.18	14.40	49,200	-0.11(-0.76%)
May 19, 2022	14.73	15.00	14.10	14.51	6,669	+0.11(+0.78%)
May 18, 2022	14.26	15.30	14.25	14.40	84,723	+0.15(+1.05%)
May 17, 2022	15.90	15.90	14.25	14.25	38,113	-1.35(-8.65%)
May 16, 2022	15.75	16.02	15.15	15.60	8,458	+0.44(+2.90%)
May 13, 2022	15.30	15.45	15.15	15.16	13,399	+0.01(+0.07%)
May 12, 2022	14.25	15.30	13.65	15.15	57,607	+1.22(+8.74%)
May 11, 2022	13.95	14.25	13.65	13.93	42,450	-0.55(-3.81%)
May 10, 2022	16.20	16.20	13.83	14.48	617,972	+0.23(+1.64%)
May 09, 2022	14.40	14.78	13.50	14.25	40,839	-0.90(-5.94%)
May 06, 2022	14.85	15.15	14.40	15.15	13,804	+0.08(+0.50%)
May 05, 2022	14.89	15.27	14.70	15.07	14,414	-0.23(-1.47%)
May 04, 2022	14.85	15.45	14.47	15.30	9,194	+0.15(+0.99%)
May 03, 2022	14.85	15.45	14.40	15.15	39,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.