Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.920	3.020	2.870	3.000	5,129,164	+0.14(+4.90%)
May 27, 2022	2.720	2.990	2.450	2.860	9,237,528	-0.03(-1.04%)
May 26, 2022	2.930	3.080	2.880	2.890	5,284,383	+0.00(+0.00%)
May 25, 2022	2.760	2.985	2.760	2.890	2,347,072	+0.09(+3.21%)
May 24, 2022	2.910	2.960	2.740	2.800	2,477,985	-0.15(-5.08%)
May 23, 2022	2.940	2.960	2.810	2.950	1,730,572	+0.07(+2.43%)
May 20, 2022	3.010	3.010	2.740	2.880	2,475,820	-0.04(-1.37%)
May 19, 2022	2.880	3.060	2.880	2.920	2,154,970	-0.01(-0.34%)
May 18, 2022	2.970	3.130	2.860	2.930	2,532,937	-0.08(-2.66%)
May 17, 2022	2.880	3.075	2.860	3.010	2,239,359	+0.23(+8.27%)
May 16, 2022	2.860	2.970	2.740	2.780	2,242,381	-0.05(-1.77%)
May 13, 2022	2.600	2.910	2.570	2.830	3,518,379	+0.31(+12.30%)
May 12, 2022	2.210	2.580	2.200	2.520	4,338,315	+0.26(+11.50%)
May 11, 2022	2.420	2.420	2.150	2.260	4,767,405	-0.17(-7.00%)
May 10, 2022	2.600	2.840	2.300	2.430	3,670,425	-0.08(-3.19%)
May 09, 2022	2.640	2.695	2.500	2.510	3,039,844	-0.27(-9.71%)
May 06, 2022	2.870	2.870	2.600	2.780	3,544,316	-0.06(-2.11%)
May 05, 2022	3.040	3.040	2.830	2.840	1,925,743	-0.23(-7.49%)
May 04, 2022	3.030	3.080	2.830	3.070	2,867,247	+0.08(+2.68%)
May 03, 2022	3.050	3.100	2.950	2.990	2,055,100	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.