Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.62	38.98	37.90	38.19	526,376	-0.62(-1.60%)
May 27, 2022	39.16	39.79	38.28	38.81	480,550	-0.25(-0.64%)
May 26, 2022	38.65	39.75	38.56	39.06	443,038	+0.96(+2.52%)
May 25, 2022	37.29	38.64	36.80	38.10	333,402	+0.72(+1.93%)
May 24, 2022	38.66	38.74	37.10	37.38	678,959	-1.56(-4.01%)
May 23, 2022	40.24	40.28	38.70	38.94	448,527	-0.99(-2.48%)
May 20, 2022	40.84	41.00	38.89	39.93	481,836	-0.82(-2.01%)
May 19, 2022	40.04	41.73	38.67	40.75	401,019	+0.20(+0.49%)
May 18, 2022	41.28	41.30	40.06	40.55	474,554	-1.19(-2.85%)
May 17, 2022	41.43	42.21	41.04	41.74	302,174	+0.50(+1.21%)
May 16, 2022	40.98	42.03	40.77	41.24	267,173	-0.01(-0.02%)
May 13, 2022	41.51	42.51	40.28	41.25	317,562	-0.12(-0.29%)
May 12, 2022	41.38	42.34	40.39	41.37	400,703	-0.21(-0.51%)
May 11, 2022	42.40	42.88	41.27	41.58	631,056	-0.86(-2.03%)
May 10, 2022	42.80	43.60	42.23	42.44	559,289	-0.14(-0.33%)
May 09, 2022	44.64	44.94	42.35	42.58	541,609	-2.47(-5.48%)
May 06, 2022	44.86	45.76	44.28	45.05	515,050	-0.12(-0.27%)
May 05, 2022	45.29	45.77	44.50	45.17	353,209	-0.32(-0.70%)
May 04, 2022	44.89	46.35	43.65	45.49	582,060	+1.99(+4.57%)
May 03, 2022	44.27	44.34	42.71	43.50	402,719	-0.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.