Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.727	8.880	8.727	8.842	29,591	+0.17(+1.99%)
May 30, 2023	8.832	8.880	8.477	8.669	22,705	-0.25(-2.80%)
May 26, 2023	8.494	8.948	8.494	8.919	6,918	+0.11(+1.20%)
May 25, 2023	8.698	8.861	8.602	8.813	29,757	+0.11(+1.21%)
May 24, 2023	8.832	8.900	8.650	8.708	33,560	-0.22(-2.47%)
May 23, 2023	8.612	8.928	8.571	8.928	71,722	+0.37(+4.38%)
May 22, 2023	8.362	8.640	8.352	8.554	65,861	+0.25(+3.01%)
May 19, 2023	8.055	8.559	8.016	8.304	49,765	+0.36(+4.60%)
May 18, 2023	8.304	8.348	7.939	7.939	66,499	-0.21(-2.59%)
May 17, 2023	7.968	8.381	7.968	8.151	344,967	+0.42(+5.47%)
May 16, 2023	7.805	7.853	7.728	7.728	33,722	-0.09(-1.16%)
May 15, 2023	7.968	7.968	7.728	7.819	16,555	-0.15(-1.87%)
May 12, 2023	8.055	8.055	7.920	7.968	8,688	-0.03(-0.36%)
May 11, 2023	7.968	8.093	7.882	7.997	30,623	-0.07(-0.83%)
May 10, 2023	7.939	8.141	7.930	8.064	16,252	+0.08(+0.96%)
May 09, 2023	7.949	8.103	7.949	7.987	11,575	-0.12(-1.54%)
May 08, 2023	7.997	8.112	7.959	8.112	39,992	+0.13(+1.68%)
May 05, 2023	7.949	8.016	7.843	7.978	23,764	+0.03(+0.36%)
May 04, 2023	7.747	8.107	7.747	7.949	42,259	+0.21(+2.73%)
May 03, 2023	7.891	7.959	7.738	7.738	6,103	-0.15(-1.95%)
May 02, 2023	7.901	7.915	7.834	7.891	13,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.